Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:13:58 | 100 | 199,97 |
11.09.24 20:13:58 | 100 | 199,98 |
11.09.24 20:13:11 | 100 | 200,10 |
11.09.24 20:12:18 | 100 | 200,07 |
11.09.24 20:11:57 | 100 | 199,92 |
11.09.24 20:11:45 | 100 | 199,95 |
11.09.24 20:11:44 | 100 | 199,99 |
11.09.24 20:11:27 | 100 | 200,04 |
11.09.24 20:10:44 | 100 | 200,07 |
11.09.24 20:10:06 | 100 | 200,00 |
11.09.24 20:10:06 | 101 | 199,97 |
11.09.24 20:09:05 | 100 | 199,92 |
11.09.24 20:09:05 | 125 | 199,96 |
11.09.24 20:09:05 | 100 | 199,96 |
11.09.24 20:09:05 | 200 | 199,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:09:05 | 150 | 199,96 |
11.09.24 20:09:02 | 100 | 199,80 |
11.09.24 20:09:01 | 100 | 199,64 |
11.09.24 20:09:01 | 100 | 199,64 |
11.09.24 20:07:21 | 100 | 199,68 |
11.09.24 20:07:21 | 100 | 199,68 |
11.09.24 20:07:21 | 100 | 199,69 |
11.09.24 20:07:21 | 150 | 199,69 |
11.09.24 20:07:21 | 100 | 199,70 |
11.09.24 20:06:00 | 100 | 199,70 |
11.09.24 20:06:00 | 100 | 199,70 |
11.09.24 20:06:00 | 100 | 199,70 |
11.09.24 20:06:00 | 100 | 199,70 |
11.09.24 20:06:00 | 100 | 199,70 |
11.09.24 20:06:00 | 100 | 199,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:06:00 | 100 | 199,70 |
11.09.24 20:05:45 | 100 | 199,73 |
11.09.24 20:05:03 | 100 | 199,66 |
11.09.24 20:04:46 | 100 | 199,69 |
11.09.24 20:04:33 | 100 | 199,75 |
11.09.24 20:04:33 | 100 | 199,75 |
11.09.24 20:04:33 | 100 | 199,74 |
11.09.24 20:04:01 | 100 | 199,51 |
11.09.24 20:04:01 | 100 | 199,51 |
11.09.24 20:04:01 | 100 | 199,52 |
11.09.24 20:04:01 | 100 | 199,52 |
11.09.24 20:03:45 | 100 | 199,54 |
11.09.24 20:03:45 | 100 | 199,54 |
11.09.24 20:02:41 | 100 | 199,64 |
11.09.24 20:02:05 | 100 | 199,58 |