Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:19:05 | 158 | 199,30 |
11.09.24 20:19:05 | 316 | 199,30 |
11.09.24 20:19:05 | 1,02 Tsd. | 199,30 |
11.09.24 20:19:05 | 1,38 Tsd. | 199,30 |
11.09.24 20:19:05 | 500 | 199,30 |
11.09.24 20:19:05 | 100 | 199,30 |
11.09.24 20:19:05 | 100 | 199,44 |
11.09.24 20:19:05 | 100 | 199,44 |
11.09.24 20:19:04 | 100 | 199,48 |
11.09.24 20:18:38 | 100 | 199,51 |
11.09.24 20:18:37 | 388 | 199,58 |
11.09.24 20:18:37 | 100 | 199,58 |
11.09.24 20:17:27 | 100 | 199,63 |
11.09.24 20:17:27 | 100 | 199,63 |
11.09.24 20:17:27 | 100 | 199,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:42 | 100 | 199,72 |
11.09.24 20:16:05 | 124 | 199,75 |
11.09.24 20:16:05 | 200 | 199,75 |
11.09.24 20:16:05 | 100 | 199,75 |
11.09.24 20:16:05 | 3,46 Tsd. | 199,75 |
11.09.24 20:16:05 | 3,46 Tsd. | 199,75 |
11.09.24 20:16:05 | 235 | 199,75 |
11.09.24 20:16:04 | 100 | 199,74 |
11.09.24 20:16:04 | 274 | 199,75 |
11.09.24 20:16:04 | 274 | 199,75 |
11.09.24 20:16:04 | 2,16 Tsd. | 199,75 |
11.09.24 20:16:04 | 200 | 199,75 |
11.09.24 20:16:04 | 200 | 199,75 |
11.09.24 20:16:04 | 288 | 199,75 |
11.09.24 20:16:04 | 800 | 199,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:04 | 800 | 199,74 |
11.09.24 20:16:04 | 100 | 199,73 |
11.09.24 20:16:04 | 166 | 199,75 |
11.09.24 20:16:03 | 100 | 199,75 |
11.09.24 20:16:03 | 100 | 199,75 |
11.09.24 20:16:03 | 300 | 199,75 |
11.09.24 20:16:03 | 415 | 199,75 |
11.09.24 20:16:03 | 3,34 Tsd. | 199,75 |
11.09.24 20:16:03 | 627 | 199,75 |
11.09.24 20:16:03 | 885 | 199,75 |
11.09.24 20:16:03 | 100 | 199,75 |
11.09.24 20:16:03 | 834 | 199,75 |
11.09.24 20:16:03 | 320 | 199,75 |
11.09.24 20:16:03 | 391 | 199,75 |
11.09.24 20:16:03 | 400 | 199,75 |