Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:03:20 | 100 | 200,38 |
11.09.24 21:03:13 | 100 | 200,36 |
11.09.24 21:02:39 | 100 | 200,38 |
11.09.24 21:00:25 | 100 | 200,38 |
11.09.24 21:00:23 | 100 | 200,30 |
11.09.24 21:00:01 | 100 | 200,60 |
11.09.24 20:59:58 | 100 | 200,73 |
11.09.24 20:57:04 | 120 | 200,78 |
11.09.24 20:56:19 | 100 | 200,80 |
11.09.24 20:53:01 | 100 | 200,98 |
11.09.24 20:50:33 | 100 | 201,27 |
11.09.24 20:49:06 | 100 | 201,37 |
11.09.24 20:47:53 | 100 | 201,06 |
11.09.24 20:46:41 | 100 | 201,08 |
11.09.24 20:45:15 | 100 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:32 | 400 | 201,10 |
11.09.24 20:44:32 | 100 | 201,17 |
11.09.24 20:44:32 | 100 | 201,20 |
11.09.24 20:44:32 | 125 | 201,30 |
11.09.24 20:43:51 | 100 | 201,24 |
11.09.24 20:43:51 | 100 | 201,18 |
11.09.24 20:43:45 | 215 | 201,14 |
11.09.24 20:43:45 | 300 | 201,14 |
11.09.24 20:43:45 | 100 | 201,14 |
11.09.24 20:43:45 | 300 | 201,14 |
11.09.24 20:43:45 | 100 | 201,14 |
11.09.24 20:43:45 | 229 | 201,14 |
11.09.24 20:43:45 | 144 | 201,14 |
11.09.24 20:43:45 | 100 | 201,14 |
11.09.24 20:43:45 | 100 | 201,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:01 | 174 | 201,33 |
11.09.24 20:43:00 | 100 | 201,34 |
11.09.24 20:43:00 | 100 | 201,34 |
11.09.24 20:42:39 | 100 | 201,43 |
11.09.24 20:42:39 | 100 | 201,42 |
11.09.24 20:42:39 | 100 | 201,50 |
11.09.24 20:42:23 | 100 | 201,30 |
11.09.24 20:42:00 | 100 | 201,12 |
11.09.24 20:41:13 | 100 | 201,15 |
11.09.24 20:41:11 | 100 | 201,25 |
11.09.24 20:41:11 | 100 | 201,25 |
11.09.24 20:39:35 | 100 | 200,75 |
11.09.24 20:39:19 | 100 | 200,66 |
11.09.24 20:39:05 | 100 | 200,67 |
11.09.24 20:38:10 | 100 | 200,71 |