Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:37:11 | 100 | 201,66 |
11.09.24 21:37:07 | 100 | 201,64 |
11.09.24 21:36:26 | 100 | 201,70 |
11.09.24 21:36:16 | 100 | 201,66 |
11.09.24 21:35:44 | 100 | 201,68 |
11.09.24 21:34:45 | 100 | 201,69 |
11.09.24 21:34:15 | 100 | 201,68 |
11.09.24 21:34:13 | 100 | 201,72 |
11.09.24 21:32:59 | 100 | 201,70 |
11.09.24 21:32:13 | 200 | 201,66 |
11.09.24 21:32:12 | 100 | 201,65 |
11.09.24 21:31:29 | 100 | 201,54 |
11.09.24 21:31:27 | 100 | 201,62 |
11.09.24 21:31:26 | 800 | 201,59 |
11.09.24 21:31:26 | 1,60 Tsd. | 201,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:16 | 100 | 201,54 |
11.09.24 21:30:02 | 157 | 201,57 |
11.09.24 21:30:02 | 200 | 201,57 |
11.09.24 21:30:02 | 972 | 201,57 |
11.09.24 21:30:02 | 996 | 201,57 |
11.09.24 21:29:47 | 100 | 201,47 |
11.09.24 21:28:48 | 100 | 201,48 |
11.09.24 21:28:34 | 100 | 201,52 |
11.09.24 21:28:33 | 100 | 201,46 |
11.09.24 21:28:33 | 100 | 201,46 |
11.09.24 21:28:05 | 100 | 201,42 |
11.09.24 21:26:55 | 100 | 201,32 |
11.09.24 21:25:57 | 100 | 201,40 |
11.09.24 21:25:56 | 100 | 201,36 |
11.09.24 21:25:55 | 100 | 201,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:25:39 | 100 | 201,32 |
11.09.24 21:24:19 | 100 | 201,16 |
11.09.24 21:24:19 | 100 | 201,19 |
11.09.24 21:21:01 | 100 | 201,10 |
11.09.24 21:20:13 | 100 | 201,06 |
11.09.24 21:18:00 | 100 | 200,85 |
11.09.24 21:17:36 | 150 | 200,73 |
11.09.24 21:17:36 | 100 | 200,73 |
11.09.24 21:16:52 | 100 | 200,99 |
11.09.24 21:15:52 | 100 | 201,16 |
11.09.24 21:15:45 | 100 | 201,21 |
11.09.24 21:14:53 | 100 | 201,14 |
11.09.24 21:14:01 | 100 | 201,22 |
11.09.24 21:09:27 | 100 | 200,98 |
11.09.24 21:09:27 | 241 | 201,02 |