Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:11 | 100 | 202,06 |
11.09.24 21:49:01 | 100 | 202,11 |
11.09.24 21:49:00 | 100 | 202,04 |
11.09.24 21:48:38 | 100 | 201,95 |
11.09.24 21:48:26 | 100 | 201,98 |
11.09.24 21:48:24 | 100 | 202,01 |
11.09.24 21:47:41 | 121 | 201,76 |
11.09.24 21:47:41 | 100 | 201,76 |
11.09.24 21:47:41 | 221 | 201,76 |
11.09.24 21:47:34 | 100 | 201,80 |
11.09.24 21:47:28 | 100 | 201,77 |
11.09.24 21:46:50 | 100 | 201,76 |
11.09.24 21:46:50 | 100 | 201,76 |
11.09.24 21:46:50 | 100 | 201,76 |
11.09.24 21:46:24 | 100 | 201,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:24 | 100 | 201,69 |
11.09.24 21:46:12 | 100 | 201,68 |
11.09.24 21:45:44 | 100 | 201,56 |
11.09.24 21:45:10 | 100 | 201,46 |
11.09.24 21:44:48 | 100 | 201,46 |
11.09.24 21:44:48 | 100 | 201,46 |
11.09.24 21:44:42 | 100 | 201,37 |
11.09.24 21:44:18 | 100 | 201,30 |
11.09.24 21:44:18 | 100 | 201,29 |
11.09.24 21:43:59 | 200 | 201,23 |
11.09.24 21:43:55 | 100 | 201,25 |
11.09.24 21:43:22 | 100 | 201,33 |
11.09.24 21:42:59 | 100 | 201,50 |
11.09.24 21:41:29 | 100 | 201,76 |
11.09.24 21:41:25 | 100 | 201,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:48 | 100 | 201,78 |
11.09.24 21:40:48 | 100 | 201,78 |
11.09.24 21:40:46 | 100 | 201,88 |
11.09.24 21:40:46 | 103 | 201,87 |
11.09.24 21:40:46 | 100 | 201,87 |
11.09.24 21:40:24 | 100 | 201,77 |
11.09.24 21:39:51 | 150 | 201,86 |
11.09.24 21:39:51 | 100 | 201,86 |
11.09.24 21:39:51 | 100 | 201,87 |
11.09.24 21:39:51 | 100 | 201,87 |
11.09.24 21:38:42 | 100 | 201,94 |
11.09.24 21:38:42 | 100 | 201,94 |
11.09.24 21:37:25 | 100 | 201,74 |
11.09.24 21:37:11 | 100 | 201,66 |
11.09.24 21:37:07 | 100 | 201,64 |