Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:52 | 100 | 201,40 |
12.09.24 15:30:52 | 100 | 201,39 |
12.09.24 15:30:52 | 100 | 201,39 |
12.09.24 15:30:52 | 580 | 201,40 |
12.09.24 15:30:52 | 700 | 201,40 |
12.09.24 15:30:52 | 100 | 201,42 |
12.09.24 15:30:52 | 100 | 201,46 |
12.09.24 15:30:51 | 1,26 Tsd. | 201,48 |
12.09.24 15:30:05 | 100 | 201,40 |
12.09.24 15:30:05 | 738 | 201,40 |
12.09.24 15:30:05 | 562 | 201,40 |
11.09.24 21:59:54 | 100 | 202,73 |
11.09.24 21:59:54 | 100 | 202,70 |
11.09.24 21:59:54 | 100 | 202,71 |
11.09.24 21:59:50 | 150 | 202,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:50 | 100 | 202,71 |
11.09.24 21:59:48 | 100 | 202,74 |
11.09.24 21:59:48 | 100 | 202,74 |
11.09.24 21:59:48 | 293 | 202,70 |
11.09.24 21:59:45 | 100 | 202,73 |
11.09.24 21:59:45 | 200 | 202,77 |
11.09.24 21:59:44 | 100 | 202,81 |
11.09.24 21:59:44 | 100 | 202,81 |
11.09.24 21:59:44 | 100 | 202,80 |
11.09.24 21:59:44 | 200 | 202,75 |
11.09.24 21:59:39 | 100 | 202,78 |
11.09.24 21:59:39 | 100 | 202,78 |
11.09.24 21:59:37 | 100 | 202,81 |
11.09.24 21:59:35 | 100 | 202,77 |
11.09.24 21:59:35 | 100 | 202,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:35 | 126 | 202,77 |
11.09.24 21:59:29 | 118 | 202,77 |
11.09.24 21:59:28 | 100 | 202,76 |
11.09.24 21:59:28 | 100 | 202,76 |
11.09.24 21:59:28 | 200 | 202,76 |
11.09.24 21:59:26 | 100 | 202,78 |
11.09.24 21:59:25 | 100 | 202,78 |
11.09.24 21:59:25 | 100 | 202,78 |
11.09.24 21:59:24 | 100 | 202,79 |
11.09.24 21:59:23 | 199 | 202,80 |
11.09.24 21:59:21 | 235 | 202,80 |
11.09.24 21:59:21 | 100 | 202,80 |
11.09.24 21:59:20 | 150 | 202,78 |
11.09.24 21:59:20 | 100 | 202,79 |
11.09.24 21:59:19 | 146 | 202,77 |