Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:59 | 100 | 200,79 |
12.09.24 15:35:59 | 200 | 200,79 |
12.09.24 15:35:59 | 100 | 200,79 |
12.09.24 15:35:59 | 100 | 200,79 |
12.09.24 15:35:59 | 100 | 200,79 |
12.09.24 15:35:34 | 100 | 200,64 |
12.09.24 15:35:30 | 100 | 200,64 |
12.09.24 15:35:04 | 100 | 200,95 |
12.09.24 15:34:55 | 200 | 201,00 |
12.09.24 15:34:06 | 100 | 201,31 |
12.09.24 15:33:52 | 100 | 201,24 |
12.09.24 15:33:52 | 100 | 201,24 |
12.09.24 15:33:52 | 100 | 201,24 |
12.09.24 15:33:46 | 100 | 201,23 |
12.09.24 15:33:41 | 159 | 201,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:41 | 100 | 201,16 |
12.09.24 15:33:28 | 100 | 201,04 |
12.09.24 15:33:28 | 100 | 201,04 |
12.09.24 15:33:00 | 164 | 200,95 |
12.09.24 15:32:43 | 100 | 201,07 |
12.09.24 15:32:39 | 100 | 201,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:18 | 100 | 200,91 |
12.09.24 15:31:59 | 100 | 200,48 |
12.09.24 15:31:59 | 100 | 200,53 |
12.09.24 15:31:50 | 100 | 200,72 |
12.09.24 15:31:50 | 100 | 200,79 |
12.09.24 15:31:44 | 100 | 200,94 |
12.09.24 15:31:44 | 100 | 200,94 |
12.09.24 15:31:44 | 100 | 200,94 |
12.09.24 15:31:44 | 100 | 200,94 |
12.09.24 15:31:44 | 100 | 200,94 |
12.09.24 15:31:44 | 100 | 200,94 |
12.09.24 15:31:41 | 100 | 200,72 |
12.09.24 15:31:14 | 100 | 201,04 |
12.09.24 15:30:58 | 100 | 201,47 |
12.09.24 15:30:52 | 100 | 201,40 |