Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:09:05 | 150 | 199,96 |
11.09.24 20:09:02 | 100 | 199,80 |
11.09.24 20:09:01 | 100 | 199,64 |
11.09.24 20:09:01 | 100 | 199,64 |
11.09.24 20:07:21 | 100 | 199,68 |
11.09.24 20:07:21 | 100 | 199,68 |
11.09.24 20:07:21 | 100 | 199,69 |
11.09.24 20:07:21 | 150 | 199,69 |
11.09.24 20:07:21 | 100 | 199,70 |
11.09.24 20:06:00 | 100 | 199,70 |
11.09.24 20:06:00 | 100 | 199,70 |
11.09.24 20:06:00 | 100 | 199,70 |
11.09.24 20:06:00 | 100 | 199,70 |
11.09.24 20:06:00 | 100 | 199,70 |
11.09.24 20:06:00 | 100 | 199,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:06:00 | 100 | 199,70 |
11.09.24 20:05:45 | 100 | 199,73 |
11.09.24 20:05:03 | 100 | 199,66 |
11.09.24 20:04:46 | 100 | 199,69 |
11.09.24 20:04:33 | 100 | 199,75 |
11.09.24 20:04:33 | 100 | 199,75 |
11.09.24 20:04:33 | 100 | 199,74 |
11.09.24 20:04:01 | 100 | 199,51 |
11.09.24 20:04:01 | 100 | 199,51 |
11.09.24 20:04:01 | 100 | 199,52 |
11.09.24 20:04:01 | 100 | 199,52 |
11.09.24 20:03:45 | 100 | 199,54 |
11.09.24 20:03:45 | 100 | 199,54 |
11.09.24 20:02:41 | 100 | 199,64 |
11.09.24 20:02:05 | 100 | 199,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:02:05 | 100 | 199,60 |
11.09.24 20:02:04 | 100 | 199,68 |
11.09.24 20:01:00 | 100 | 199,74 |
11.09.24 20:01:00 | 100 | 199,82 |
11.09.24 20:01:00 | 100 | 199,82 |
11.09.24 19:59:42 | 100 | 199,77 |
11.09.24 19:59:42 | 100 | 199,76 |
11.09.24 19:58:17 | 100 | 199,69 |
11.09.24 19:58:17 | 100 | 199,70 |
11.09.24 19:58:07 | 100 | 199,75 |
11.09.24 19:58:07 | 100 | 199,75 |
11.09.24 19:57:07 | 100 | 199,64 |
11.09.24 19:53:57 | 100 | 199,76 |
11.09.24 19:53:47 | 100 | 199,90 |
11.09.24 19:53:29 | 100 | 199,97 |