Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:58 | 696 | 199,70 |
11.09.24 20:15:55 | 200 | 199,75 |
11.09.24 20:15:55 | 100 | 199,75 |
11.09.24 20:15:55 | 388 | 199,75 |
11.09.24 20:15:55 | 200 | 199,75 |
11.09.24 20:15:55 | 338 | 199,75 |
11.09.24 20:15:55 | 2,50 Tsd. | 199,75 |
11.09.24 20:15:55 | 104 | 199,75 |
11.09.24 20:15:46 | 100 | 199,71 |
11.09.24 20:15:46 | 100 | 199,75 |
11.09.24 20:15:46 | 403 | 199,75 |
11.09.24 20:15:46 | 100 | 199,75 |
11.09.24 20:15:46 | 403 | 199,75 |
11.09.24 20:15:46 | 100 | 199,75 |
11.09.24 20:15:46 | 100 | 199,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:46 | 100 | 199,75 |
11.09.24 20:15:46 | 2,25 Tsd. | 199,75 |
11.09.24 20:15:46 | 942 | 199,75 |
11.09.24 20:15:46 | 100 | 199,75 |
11.09.24 20:15:46 | 100 | 199,75 |
11.09.24 20:15:46 | 100 | 199,75 |
11.09.24 20:15:39 | 100 | 199,70 |
11.09.24 20:15:37 | 270 | 199,74 |
11.09.24 20:15:37 | 100 | 199,74 |
11.09.24 20:15:37 | 700 | 199,74 |
11.09.24 20:15:16 | 100 | 199,80 |
11.09.24 20:15:16 | 100 | 199,81 |
11.09.24 20:15:07 | 300 | 199,85 |
11.09.24 20:14:38 | 100 | 199,94 |
11.09.24 20:14:38 | 100 | 199,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:13:58 | 100 | 199,97 |
11.09.24 20:13:58 | 100 | 199,98 |
11.09.24 20:13:11 | 100 | 200,10 |
11.09.24 20:12:18 | 100 | 200,07 |
11.09.24 20:11:57 | 100 | 199,92 |
11.09.24 20:11:45 | 100 | 199,95 |
11.09.24 20:11:44 | 100 | 199,99 |
11.09.24 20:11:27 | 100 | 200,04 |
11.09.24 20:10:44 | 100 | 200,07 |
11.09.24 20:10:06 | 100 | 200,00 |
11.09.24 20:10:06 | 101 | 199,97 |
11.09.24 20:09:05 | 100 | 199,92 |
11.09.24 20:09:05 | 125 | 199,96 |
11.09.24 20:09:05 | 100 | 199,96 |
11.09.24 20:09:05 | 200 | 199,96 |