Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:22:32 | 200 | 199,06 |
11.09.24 19:20:26 | 100 | 198,88 |
11.09.24 19:20:26 | 100 | 198,90 |
11.09.24 19:16:14 | 100 | 199,22 |
11.09.24 19:16:14 | 100 | 199,22 |
11.09.24 19:15:53 | 100 | 199,17 |
11.09.24 19:15:24 | 100 | 199,04 |
11.09.24 19:14:03 | 100 | 199,02 |
11.09.24 19:12:36 | 100 | 199,07 |
11.09.24 19:12:36 | 100 | 199,07 |
11.09.24 19:11:33 | 100 | 198,99 |
11.09.24 19:10:58 | 100 | 199,10 |
11.09.24 19:10:58 | 100 | 199,10 |
11.09.24 19:09:46 | 100 | 198,91 |
11.09.24 19:08:16 | 100 | 199,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:08:15 | 100 | 199,15 |
11.09.24 19:07:07 | 100 | 199,11 |
11.09.24 19:07:07 | 100 | 199,10 |
11.09.24 19:07:07 | 100 | 199,09 |
11.09.24 19:06:39 | 100 | 199,03 |
11.09.24 19:05:37 | 100 | 198,89 |
11.09.24 19:04:57 | 100 | 198,89 |
11.09.24 19:04:57 | 100 | 198,92 |
11.09.24 19:04:57 | 100 | 198,96 |
11.09.24 19:02:27 | 120 | 198,78 |
11.09.24 19:02:27 | 101 | 198,78 |
11.09.24 19:02:27 | 100 | 198,75 |
11.09.24 19:02:18 | 100 | 198,69 |
11.09.24 18:59:14 | 100 | 198,54 |
11.09.24 18:58:33 | 100 | 198,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:58:01 | 100 | 198,40 |
11.09.24 18:57:13 | 100 | 198,49 |
11.09.24 18:56:54 | 100 | 198,62 |
11.09.24 18:52:42 | 100 | 198,44 |
11.09.24 18:50:07 | 100 | 198,37 |
11.09.24 18:45:16 | 100 | 198,61 |
11.09.24 18:44:12 | 100 | 198,58 |
11.09.24 18:43:06 | 100 | 198,74 |
11.09.24 18:37:34 | 100 | 198,53 |
11.09.24 18:36:52 | 100 | 198,48 |
11.09.24 18:36:12 | 100 | 198,62 |
11.09.24 18:33:22 | 100 | 198,65 |
11.09.24 18:31:18 | 100 | 199,00 |
11.09.24 18:30:16 | 100 | 198,91 |
11.09.24 18:29:06 | 100 | 198,96 |