Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:35 | 126 | 202,77 |
11.09.24 21:59:29 | 118 | 202,77 |
11.09.24 21:59:28 | 100 | 202,76 |
11.09.24 21:59:28 | 100 | 202,76 |
11.09.24 21:59:28 | 200 | 202,76 |
11.09.24 21:59:26 | 100 | 202,78 |
11.09.24 21:59:25 | 100 | 202,78 |
11.09.24 21:59:25 | 100 | 202,78 |
11.09.24 21:59:24 | 100 | 202,79 |
11.09.24 21:59:23 | 199 | 202,80 |
11.09.24 21:59:21 | 235 | 202,80 |
11.09.24 21:59:21 | 100 | 202,80 |
11.09.24 21:59:20 | 150 | 202,78 |
11.09.24 21:59:20 | 100 | 202,79 |
11.09.24 21:59:19 | 146 | 202,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:18 | 100 | 202,77 |
11.09.24 21:59:17 | 100 | 202,77 |
11.09.24 21:59:17 | 100 | 202,77 |
11.09.24 21:59:15 | 400 | 202,77 |
11.09.24 21:59:15 | 100 | 202,77 |
11.09.24 21:59:15 | 200 | 202,77 |
11.09.24 21:59:04 | 100 | 202,76 |
11.09.24 21:59:00 | 157 | 202,73 |
11.09.24 21:59:00 | 100 | 202,74 |
11.09.24 21:59:00 | 200 | 202,74 |
11.09.24 21:58:58 | 100 | 202,77 |
11.09.24 21:58:50 | 100 | 202,78 |
11.09.24 21:58:50 | 100 | 202,78 |
11.09.24 21:58:30 | 200 | 202,71 |
11.09.24 21:58:28 | 100 | 202,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:26 | 100 | 202,67 |
11.09.24 21:58:26 | 100 | 202,67 |
11.09.24 21:58:26 | 100 | 202,67 |
11.09.24 21:58:09 | 100 | 202,62 |
11.09.24 21:58:09 | 100 | 202,62 |
11.09.24 21:57:58 | 100 | 202,61 |
11.09.24 21:57:56 | 102 | 202,60 |
11.09.24 21:57:55 | 100 | 202,62 |
11.09.24 21:57:45 | 100 | 202,59 |
11.09.24 21:57:33 | 100 | 202,53 |
11.09.24 21:57:33 | 100 | 202,53 |
11.09.24 21:57:25 | 312 | 202,48 |
11.09.24 21:57:14 | 100 | 202,45 |
11.09.24 21:57:14 | 100 | 202,45 |
11.09.24 21:57:09 | 400 | 202,32 |