Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:24:19 | 100 | 201,19 |
11.09.24 21:21:01 | 100 | 201,10 |
11.09.24 21:20:13 | 100 | 201,06 |
11.09.24 21:18:00 | 100 | 200,85 |
11.09.24 21:17:36 | 150 | 200,73 |
11.09.24 21:17:36 | 100 | 200,73 |
11.09.24 21:16:52 | 100 | 200,99 |
11.09.24 21:15:52 | 100 | 201,16 |
11.09.24 21:15:45 | 100 | 201,21 |
11.09.24 21:14:53 | 100 | 201,14 |
11.09.24 21:14:01 | 100 | 201,22 |
11.09.24 21:09:27 | 100 | 200,98 |
11.09.24 21:09:27 | 241 | 201,02 |
11.09.24 21:07:02 | 100 | 200,64 |
11.09.24 21:06:25 | 200 | 200,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:25 | 100 | 200,53 |
11.09.24 21:05:23 | 100 | 200,40 |
11.09.24 21:05:01 | 117 | 200,30 |
11.09.24 21:05:01 | 100 | 200,29 |
11.09.24 21:04:05 | 100 | 200,18 |
11.09.24 21:03:20 | 100 | 200,38 |
11.09.24 21:03:13 | 100 | 200,36 |
11.09.24 21:02:39 | 100 | 200,38 |
11.09.24 21:00:25 | 100 | 200,38 |
11.09.24 21:00:23 | 100 | 200,30 |
11.09.24 21:00:01 | 100 | 200,60 |
11.09.24 20:59:58 | 100 | 200,73 |
11.09.24 20:57:04 | 120 | 200,78 |
11.09.24 20:56:19 | 100 | 200,80 |
11.09.24 20:53:01 | 100 | 200,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:33 | 100 | 201,27 |
11.09.24 20:49:06 | 100 | 201,37 |
11.09.24 20:47:53 | 100 | 201,06 |
11.09.24 20:46:41 | 100 | 201,08 |
11.09.24 20:45:15 | 100 | 201,20 |
11.09.24 20:44:32 | 400 | 201,10 |
11.09.24 20:44:32 | 100 | 201,17 |
11.09.24 20:44:32 | 100 | 201,20 |
11.09.24 20:44:32 | 125 | 201,30 |
11.09.24 20:43:51 | 100 | 201,24 |
11.09.24 20:43:51 | 100 | 201,18 |
11.09.24 20:43:45 | 215 | 201,14 |
11.09.24 20:43:45 | 300 | 201,14 |
11.09.24 20:43:45 | 100 | 201,14 |
11.09.24 20:43:45 | 300 | 201,14 |