Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:45 | 100 | 201,14 |
11.09.24 20:43:45 | 229 | 201,14 |
11.09.24 20:43:45 | 144 | 201,14 |
11.09.24 20:43:45 | 100 | 201,14 |
11.09.24 20:43:45 | 100 | 201,28 |
11.09.24 20:43:01 | 174 | 201,33 |
11.09.24 20:43:00 | 100 | 201,34 |
11.09.24 20:43:00 | 100 | 201,34 |
11.09.24 20:42:39 | 100 | 201,43 |
11.09.24 20:42:39 | 100 | 201,42 |
11.09.24 20:42:39 | 100 | 201,50 |
11.09.24 20:42:23 | 100 | 201,30 |
11.09.24 20:42:00 | 100 | 201,12 |
11.09.24 20:41:13 | 100 | 201,15 |
11.09.24 20:41:11 | 100 | 201,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:41:11 | 100 | 201,25 |
11.09.24 20:39:35 | 100 | 200,75 |
11.09.24 20:39:19 | 100 | 200,66 |
11.09.24 20:39:05 | 100 | 200,67 |
11.09.24 20:38:10 | 100 | 200,71 |
11.09.24 20:37:47 | 200 | 200,62 |
11.09.24 20:36:55 | 100 | 200,45 |
11.09.24 20:36:33 | 100 | 200,38 |
11.09.24 20:36:27 | 100 | 200,41 |
11.09.24 20:35:39 | 200 | 200,49 |
11.09.24 20:35:06 | 120 | 200,58 |
11.09.24 20:35:04 | 118 | 200,59 |
11.09.24 20:35:03 | 120 | 200,63 |
11.09.24 20:35:00 | 112 | 200,66 |
11.09.24 20:33:08 | 100 | 200,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:33:08 | 100 | 200,29 |
11.09.24 20:32:29 | 100 | 200,25 |
11.09.24 20:32:26 | 100 | 200,24 |
11.09.24 20:31:52 | 100 | 200,31 |
11.09.24 20:30:50 | 100 | 200,48 |
11.09.24 20:30:09 | 100 | 200,55 |
11.09.24 20:28:35 | 100 | 200,40 |
11.09.24 20:28:06 | 100 | 200,28 |
11.09.24 20:28:05 | 100 | 200,19 |
11.09.24 20:25:06 | 100 | 199,62 |
11.09.24 20:24:18 | 100 | 199,71 |
11.09.24 20:24:02 | 100 | 199,65 |
11.09.24 20:24:02 | 100 | 199,63 |
11.09.24 20:23:57 | 100 | 199,60 |
11.09.24 20:23:55 | 100 | 199,60 |