Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:01 | 100 | 202,34 |
11.09.24 21:57:00 | 108 | 202,36 |
11.09.24 21:56:42 | 100 | 202,47 |
11.09.24 21:56:42 | 100 | 202,47 |
11.09.24 21:56:24 | 100 | 202,44 |
11.09.24 21:56:05 | 100 | 202,41 |
11.09.24 21:56:00 | 100 | 202,50 |
11.09.24 21:55:52 | 100 | 202,60 |
11.09.24 21:55:50 | 100 | 202,54 |
11.09.24 21:55:47 | 100 | 202,49 |
11.09.24 21:55:47 | 100 | 202,49 |
11.09.24 21:55:46 | 100 | 202,48 |
11.09.24 21:55:40 | 100 | 202,45 |
11.09.24 21:55:40 | 200 | 202,45 |
11.09.24 21:55:25 | 100 | 202,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:16 | 100 | 202,54 |
11.09.24 21:55:16 | 100 | 202,54 |
11.09.24 21:55:02 | 100 | 202,41 |
11.09.24 21:55:02 | 100 | 202,41 |
11.09.24 21:55:00 | 100 | 202,48 |
11.09.24 21:55:00 | 100 | 202,39 |
11.09.24 21:55:00 | 100 | 202,39 |
11.09.24 21:55:00 | 100 | 202,40 |
11.09.24 21:55:00 | 100 | 202,38 |
11.09.24 21:55:00 | 183 | 202,36 |
11.09.24 21:55:00 | 199 | 202,36 |
11.09.24 21:54:59 | 100 | 202,35 |
11.09.24 21:54:50 | 100 | 202,42 |
11.09.24 21:54:40 | 100 | 202,48 |
11.09.24 21:54:40 | 100 | 202,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:40 | 100 | 202,53 |
11.09.24 21:54:30 | 100 | 202,41 |
11.09.24 21:54:30 | 100 | 202,41 |
11.09.24 21:54:30 | 100 | 202,41 |
11.09.24 21:54:30 | 100 | 202,46 |
11.09.24 21:54:20 | 100 | 202,52 |
11.09.24 21:54:00 | 100 | 202,47 |
11.09.24 21:53:05 | 180 | 202,34 |
11.09.24 21:52:30 | 100 | 202,19 |
11.09.24 21:52:12 | 200 | 202,37 |
11.09.24 21:51:50 | 100 | 202,08 |
11.09.24 21:51:50 | 100 | 202,07 |
11.09.24 21:51:49 | 100 | 202,00 |
11.09.24 21:51:23 | 100 | 202,10 |
11.09.24 21:51:23 | 100 | 202,09 |