Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:41 | 100 | 183,46 |
25.09.24 16:54:31 | 600 | 183,45 |
25.09.24 16:54:31 | 200 | 183,45 |
25.09.24 16:54:31 | 400 | 183,45 |
25.09.24 16:54:26 | 100 | 183,41 |
25.09.24 16:54:21 | 100 | 183,39 |
25.09.24 16:54:11 | 100 | 183,38 |
25.09.24 16:54:03 | 100 | 183,28 |
25.09.24 16:53:42 | 100 | 183,37 |
25.09.24 16:53:04 | 100 | 183,32 |
25.09.24 16:53:04 | 100 | 183,32 |
25.09.24 16:52:40 | 100 | 183,18 |
25.09.24 16:52:20 | 103 | 183,28 |
25.09.24 16:52:12 | 100 | 183,36 |
25.09.24 16:52:12 | 100 | 183,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:52 | 100 | 183,50 |
25.09.24 16:51:41 | 100 | 183,50 |
25.09.24 16:51:39 | 100 | 183,49 |
25.09.24 16:51:32 | 100 | 183,55 |
25.09.24 16:51:19 | 291 | 183,49 |
25.09.24 16:51:18 | 100 | 183,50 |
25.09.24 16:51:15 | 100 | 183,48 |
25.09.24 16:51:07 | 100 | 183,47 |
25.09.24 16:51:07 | 100 | 183,46 |
25.09.24 16:50:58 | 100 | 183,42 |
25.09.24 16:50:58 | 100 | 183,42 |
25.09.24 16:50:58 | 100 | 183,42 |
25.09.24 16:50:52 | 100 | 183,43 |
25.09.24 16:50:52 | 100 | 183,43 |
25.09.24 16:50:49 | 100 | 183,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:49 | 100 | 183,39 |
25.09.24 16:50:44 | 100 | 183,35 |
25.09.24 16:50:44 | 100 | 183,35 |
25.09.24 16:50:39 | 100 | 183,33 |
25.09.24 16:50:38 | 100 | 183,31 |
25.09.24 16:50:28 | 100 | 183,26 |
25.09.24 16:50:20 | 100 | 183,17 |
25.09.24 16:50:18 | 100 | 183,15 |
25.09.24 16:50:18 | 100 | 183,15 |
25.09.24 16:50:10 | 100 | 183,12 |
25.09.24 16:49:35 | 100 | 183,08 |
25.09.24 16:49:31 | 169 | 183,00 |
25.09.24 16:49:16 | 100 | 183,17 |
25.09.24 16:48:42 | 100 | 183,24 |
25.09.24 16:48:41 | 100 | 183,25 |