Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:48 | 300 | 182,60 |
25.09.24 16:03:43 | 100 | 182,66 |
25.09.24 16:03:43 | 100 | 182,66 |
25.09.24 16:03:40 | 100 | 182,70 |
25.09.24 16:03:40 | 100 | 182,69 |
25.09.24 16:03:33 | 100 | 182,71 |
25.09.24 16:03:33 | 100 | 182,69 |
25.09.24 16:03:33 | 100 | 182,69 |
25.09.24 16:03:32 | 100 | 182,72 |
25.09.24 16:03:32 | 100 | 182,72 |
25.09.24 16:03:32 | 100 | 182,72 |
25.09.24 16:03:32 | 100 | 182,72 |
25.09.24 16:03:28 | 100 | 182,70 |
25.09.24 16:03:25 | 100 | 182,73 |
25.09.24 16:03:23 | 100 | 182,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:09 | 100 | 182,67 |
25.09.24 16:02:53 | 100 | 182,85 |
25.09.24 16:02:37 | 100 | 182,90 |
25.09.24 16:02:33 | 100 | 182,89 |
25.09.24 16:02:23 | 194 | 183,05 |
25.09.24 16:02:13 | 100 | 183,09 |
25.09.24 16:02:11 | 100 | 183,06 |
25.09.24 16:01:52 | 100 | 183,00 |
25.09.24 16:01:49 | 100 | 182,92 |
25.09.24 16:01:23 | 100 | 182,87 |
25.09.24 16:01:21 | 257 | 182,84 |
25.09.24 16:01:19 | 100 | 182,80 |
25.09.24 16:01:19 | 100 | 182,80 |
25.09.24 16:01:16 | 100 | 182,80 |
25.09.24 16:01:15 | 100 | 182,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:11 | 190 | 182,80 |
25.09.24 16:01:09 | 300 | 182,79 |
25.09.24 16:00:54 | 100 | 182,90 |
25.09.24 16:00:48 | 100 | 182,89 |
25.09.24 16:00:39 | 300 | 183,03 |
25.09.24 16:00:36 | 100 | 183,03 |
25.09.24 16:00:30 | 100 | 183,02 |
25.09.24 16:00:29 | 100 | 183,01 |
25.09.24 16:00:29 | 100 | 183,01 |
25.09.24 16:00:29 | 100 | 183,01 |
25.09.24 16:00:29 | 100 | 183,01 |
25.09.24 16:00:24 | 100 | 182,94 |
25.09.24 16:00:15 | 100 | 182,89 |
25.09.24 16:00:13 | 100 | 182,87 |
25.09.24 16:00:12 | 150 | 182,81 |