Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:23 | 100 | 183,51 |
25.09.24 17:07:21 | 100 | 183,51 |
25.09.24 17:06:58 | 100 | 183,52 |
25.09.24 17:06:58 | 125 | 183,50 |
25.09.24 17:06:42 | 100 | 183,46 |
25.09.24 17:06:42 | 100 | 183,46 |
25.09.24 17:06:39 | 100 | 183,45 |
25.09.24 17:06:38 | 100 | 183,44 |
25.09.24 17:06:37 | 100 | 183,42 |
25.09.24 17:06:07 | 100 | 183,43 |
25.09.24 17:06:01 | 100 | 183,38 |
25.09.24 17:06:01 | 100 | 183,38 |
25.09.24 17:06:00 | 154 | 183,39 |
25.09.24 17:05:40 | 100 | 183,39 |
25.09.24 17:05:40 | 200 | 183,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:40 | 100 | 183,40 |
25.09.24 17:05:40 | 100 | 183,40 |
25.09.24 17:05:31 | 100 | 183,43 |
25.09.24 17:05:26 | 100 | 183,42 |
25.09.24 17:04:47 | 100 | 183,42 |
25.09.24 17:04:44 | 100 | 183,43 |
25.09.24 17:04:18 | 100 | 183,38 |
25.09.24 17:04:15 | 100 | 183,37 |
25.09.24 17:03:55 | 536 | 183,46 |
25.09.24 17:03:55 | 457 | 183,46 |
25.09.24 17:03:55 | 450 | 183,46 |
25.09.24 17:03:55 | 457 | 183,46 |
25.09.24 17:03:50 | 100 | 183,44 |
25.09.24 17:03:37 | 100 | 183,43 |
25.09.24 17:03:17 | 100 | 183,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:02 | 100 | 183,43 |
25.09.24 17:02:56 | 100 | 183,45 |
25.09.24 17:02:46 | 100 | 183,43 |
25.09.24 17:02:38 | 100 | 183,41 |
25.09.24 17:02:38 | 250 | 183,39 |
25.09.24 17:02:38 | 100 | 183,39 |
25.09.24 17:02:09 | 100 | 183,37 |
25.09.24 17:02:06 | 100 | 183,37 |
25.09.24 17:02:00 | 100 | 183,40 |
25.09.24 17:01:55 | 100 | 183,42 |
25.09.24 17:01:43 | 100 | 183,41 |
25.09.24 17:01:26 | 100 | 183,41 |
25.09.24 17:01:15 | 100 | 183,40 |
25.09.24 17:01:04 | 100 | 183,44 |
25.09.24 17:01:01 | 150 | 183,44 |