Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:33 | 100 | 183,44 |
25.09.24 17:14:20 | 100 | 183,41 |
25.09.24 17:14:18 | 100 | 183,41 |
25.09.24 17:14:06 | 108 | 183,47 |
25.09.24 17:13:54 | 100 | 183,51 |
25.09.24 17:13:40 | 100 | 183,54 |
25.09.24 17:13:36 | 100 | 183,57 |
25.09.24 17:13:33 | 100 | 183,55 |
25.09.24 17:13:30 | 100 | 183,51 |
25.09.24 17:13:30 | 100 | 183,51 |
25.09.24 17:12:41 | 100 | 183,55 |
25.09.24 17:12:32 | 100 | 183,55 |
25.09.24 17:12:23 | 100 | 183,51 |
25.09.24 17:12:05 | 100 | 183,54 |
25.09.24 17:11:51 | 100 | 183,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:24 | 100 | 183,53 |
25.09.24 17:11:04 | 100 | 183,44 |
25.09.24 17:11:01 | 100 | 183,40 |
25.09.24 17:11:01 | 100 | 183,45 |
25.09.24 17:10:59 | 100 | 183,53 |
25.09.24 17:10:35 | 100 | 183,57 |
25.09.24 17:10:14 | 100 | 183,51 |
25.09.24 17:09:57 | 100 | 183,65 |
25.09.24 17:09:51 | 100 | 183,64 |
25.09.24 17:09:48 | 100 | 183,66 |
25.09.24 17:09:48 | 100 | 183,65 |
25.09.24 17:09:32 | 100 | 183,64 |
25.09.24 17:09:25 | 100 | 183,64 |
25.09.24 17:09:20 | 100 | 183,66 |
25.09.24 17:09:14 | 100 | 183,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:09 | 100 | 183,59 |
25.09.24 17:09:07 | 100 | 183,62 |
25.09.24 17:08:59 | 100 | 183,59 |
25.09.24 17:08:59 | 100 | 183,59 |
25.09.24 17:08:52 | 100 | 183,54 |
25.09.24 17:08:47 | 100 | 183,56 |
25.09.24 17:08:47 | 100 | 183,56 |
25.09.24 17:08:40 | 100 | 183,54 |
25.09.24 17:08:21 | 100 | 183,45 |
25.09.24 17:08:20 | 100 | 183,50 |
25.09.24 17:08:17 | 100 | 183,51 |
25.09.24 17:08:16 | 100 | 183,51 |
25.09.24 17:08:05 | 102 | 183,50 |
25.09.24 17:07:24 | 190 | 183,47 |
25.09.24 17:07:24 | 190 | 183,48 |