Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:01 | 100 | 183,44 |
25.09.24 17:00:40 | 100 | 183,46 |
25.09.24 17:00:38 | 100 | 183,44 |
25.09.24 17:00:38 | 100 | 183,43 |
25.09.24 17:00:24 | 100 | 183,42 |
25.09.24 17:00:17 | 150 | 183,42 |
25.09.24 17:00:15 | 150 | 183,42 |
25.09.24 17:00:13 | 100 | 183,45 |
25.09.24 17:00:08 | 100 | 183,42 |
25.09.24 17:00:01 | 100 | 183,47 |
25.09.24 16:59:51 | 100 | 183,46 |
25.09.24 16:59:45 | 100 | 183,47 |
25.09.24 16:59:42 | 100 | 183,47 |
25.09.24 16:59:26 | 100 | 183,46 |
25.09.24 16:59:24 | 100 | 183,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:21 | 100 | 183,42 |
25.09.24 16:59:14 | 100 | 183,40 |
25.09.24 16:59:14 | 100 | 183,38 |
25.09.24 16:59:13 | 100 | 183,37 |
25.09.24 16:58:59 | 100 | 183,39 |
25.09.24 16:58:56 | 100 | 183,35 |
25.09.24 16:58:56 | 100 | 183,38 |
25.09.24 16:58:56 | 100 | 183,39 |
25.09.24 16:58:09 | 100 | 183,49 |
25.09.24 16:58:09 | 100 | 183,48 |
25.09.24 16:58:05 | 100 | 183,47 |
25.09.24 16:58:03 | 100 | 183,46 |
25.09.24 16:58:00 | 100 | 183,43 |
25.09.24 16:57:45 | 100 | 183,49 |
25.09.24 16:57:45 | 100 | 183,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:45 | 100 | 183,49 |
25.09.24 16:57:45 | 100 | 183,49 |
25.09.24 16:57:24 | 100 | 183,51 |
25.09.24 16:57:17 | 100 | 183,57 |
25.09.24 16:57:01 | 200 | 183,59 |
25.09.24 16:56:16 | 100 | 183,58 |
25.09.24 16:56:16 | 100 | 183,54 |
25.09.24 16:56:16 | 100 | 183,52 |
25.09.24 16:56:16 | 100 | 183,49 |
25.09.24 16:56:16 | 100 | 183,44 |
25.09.24 16:56:02 | 100 | 183,48 |
25.09.24 16:56:01 | 100 | 183,50 |
25.09.24 16:55:15 | 100 | 183,42 |
25.09.24 16:55:15 | 100 | 183,42 |
25.09.24 16:55:07 | 100 | 183,41 |