Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:05 | 100 | 183,22 |
25.09.24 16:08:03 | 100 | 183,15 |
25.09.24 16:07:59 | 124 | 183,13 |
25.09.24 16:07:58 | 124 | 183,14 |
25.09.24 16:07:57 | 124 | 183,15 |
25.09.24 16:07:51 | 100 | 183,26 |
25.09.24 16:07:51 | 124 | 183,25 |
25.09.24 16:07:50 | 100 | 183,22 |
25.09.24 16:07:50 | 100 | 183,27 |
25.09.24 16:07:45 | 100 | 183,31 |
25.09.24 16:07:33 | 100 | 183,34 |
25.09.24 16:07:31 | 100 | 183,37 |
25.09.24 16:07:30 | 100 | 183,34 |
25.09.24 16:07:28 | 100 | 183,32 |
25.09.24 16:07:26 | 100 | 183,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:22 | 100 | 183,39 |
25.09.24 16:07:18 | 100 | 183,37 |
25.09.24 16:07:18 | 100 | 183,37 |
25.09.24 16:07:18 | 858 | 183,37 |
25.09.24 16:07:18 | 142 | 183,37 |
25.09.24 16:07:15 | 100 | 183,34 |
25.09.24 16:07:15 | 100 | 183,33 |
25.09.24 16:07:08 | 100 | 183,18 |
25.09.24 16:07:08 | 100 | 183,17 |
25.09.24 16:07:03 | 100 | 183,14 |
25.09.24 16:06:51 | 100 | 183,15 |
25.09.24 16:06:37 | 100 | 183,18 |
25.09.24 16:06:35 | 100 | 183,15 |
25.09.24 16:06:28 | 100 | 183,07 |
25.09.24 16:06:12 | 100 | 183,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:12 | 100 | 183,10 |
25.09.24 16:06:12 | 100 | 183,10 |
25.09.24 16:06:04 | 100 | 183,13 |
25.09.24 16:06:04 | 100 | 183,13 |
25.09.24 16:06:02 | 238 | 183,21 |
25.09.24 16:06:00 | 100 | 183,24 |
25.09.24 16:06:00 | 100 | 183,25 |
25.09.24 16:05:59 | 100 | 183,24 |
25.09.24 16:05:56 | 100 | 183,24 |
25.09.24 16:05:50 | 100 | 183,22 |
25.09.24 16:05:46 | 100 | 183,28 |
25.09.24 16:05:43 | 100 | 183,26 |
25.09.24 16:05:40 | 100 | 183,25 |
25.09.24 16:05:39 | 100 | 183,14 |
25.09.24 16:05:39 | 100 | 183,11 |