Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:56 | 100 | 183,25 |
25.09.24 16:11:54 | 200 | 183,32 |
25.09.24 16:11:40 | 100 | 183,35 |
25.09.24 16:11:39 | 100 | 183,32 |
25.09.24 16:11:39 | 100 | 183,29 |
25.09.24 16:11:31 | 100 | 183,25 |
25.09.24 16:11:08 | 100 | 183,25 |
25.09.24 16:11:08 | 100 | 183,24 |
25.09.24 16:11:08 | 100 | 183,23 |
25.09.24 16:11:08 | 100 | 183,21 |
25.09.24 16:11:07 | 100 | 183,20 |
25.09.24 16:11:07 | 100 | 183,20 |
25.09.24 16:10:58 | 1,37 Tsd. | 183,27 |
25.09.24 16:10:58 | 100 | 183,28 |
25.09.24 16:10:52 | 200 | 183,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:48 | 100 | 183,34 |
25.09.24 16:10:35 | 100 | 183,37 |
25.09.24 16:10:21 | 110 | 183,41 |
25.09.24 16:10:21 | 100 | 183,41 |
25.09.24 16:10:21 | 100 | 183,40 |
25.09.24 16:10:10 | 100 | 183,43 |
25.09.24 16:10:09 | 400 | 183,42 |
25.09.24 16:10:09 | 100 | 183,43 |
25.09.24 16:10:09 | 100 | 183,43 |
25.09.24 16:10:09 | 100 | 183,44 |
25.09.24 16:10:09 | 100 | 183,44 |
25.09.24 16:10:09 | 100 | 183,45 |
25.09.24 16:10:09 | 100 | 183,45 |
25.09.24 16:10:06 | 100 | 183,49 |
25.09.24 16:09:46 | 100 | 183,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:42 | 100 | 183,42 |
25.09.24 16:09:24 | 100 | 183,44 |
25.09.24 16:09:18 | 100 | 183,53 |
25.09.24 16:09:16 | 100 | 183,51 |
25.09.24 16:09:10 | 100 | 183,49 |
25.09.24 16:09:10 | 100 | 183,49 |
25.09.24 16:09:08 | 100 | 183,47 |
25.09.24 16:09:06 | 100 | 183,52 |
25.09.24 16:09:05 | 100 | 183,47 |
25.09.24 16:09:00 | 100 | 183,45 |
25.09.24 16:09:00 | 100 | 183,48 |
25.09.24 16:09:00 | 100 | 183,48 |
25.09.24 16:08:56 | 100 | 183,46 |
25.09.24 16:08:55 | 100 | 183,45 |
25.09.24 16:08:50 | 100 | 183,45 |