Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:59 | 100 | 183,47 |
25.09.24 16:43:59 | 100 | 183,47 |
25.09.24 16:43:56 | 100 | 183,46 |
25.09.24 16:43:56 | 100 | 183,46 |
25.09.24 16:43:35 | 100 | 183,45 |
25.09.24 16:43:20 | 100 | 183,51 |
25.09.24 16:43:13 | 100 | 183,55 |
25.09.24 16:43:12 | 100 | 183,57 |
25.09.24 16:42:56 | 100 | 183,61 |
25.09.24 16:42:53 | 100 | 183,58 |
25.09.24 16:42:50 | 100 | 183,58 |
25.09.24 16:42:28 | 100 | 183,53 |
25.09.24 16:42:28 | 100 | 183,52 |
25.09.24 16:42:28 | 100 | 183,53 |
25.09.24 16:42:13 | 100 | 183,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:08 | 100 | 183,62 |
25.09.24 16:42:08 | 100 | 183,58 |
25.09.24 16:42:06 | 100 | 183,58 |
25.09.24 16:42:06 | 100 | 183,58 |
25.09.24 16:42:06 | 100 | 183,55 |
25.09.24 16:42:06 | 100 | 183,53 |
25.09.24 16:42:06 | 100 | 183,53 |
25.09.24 16:42:02 | 100 | 183,49 |
25.09.24 16:41:47 | 100 | 183,51 |
25.09.24 16:41:43 | 100 | 183,52 |
25.09.24 16:41:39 | 100 | 183,49 |
25.09.24 16:41:30 | 100 | 183,48 |
25.09.24 16:41:27 | 100 | 183,47 |
25.09.24 16:41:25 | 100 | 183,53 |
25.09.24 16:41:19 | 100 | 183,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:19 | 100 | 183,51 |
25.09.24 16:41:15 | 100 | 183,51 |
25.09.24 16:41:15 | 100 | 183,50 |
25.09.24 16:41:05 | 100 | 183,57 |
25.09.24 16:40:56 | 100 | 183,56 |
25.09.24 16:40:18 | 100 | 183,58 |
25.09.24 16:40:18 | 100 | 183,58 |
25.09.24 16:39:45 | 100 | 183,51 |
25.09.24 16:39:09 | 100 | 183,55 |
25.09.24 16:38:26 | 100 | 183,60 |
25.09.24 16:38:23 | 100 | 183,58 |
25.09.24 16:38:23 | 100 | 183,62 |
25.09.24 16:38:23 | 100 | 183,62 |
25.09.24 16:38:22 | 100 | 183,61 |
25.09.24 16:38:20 | 100 | 183,58 |