Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:35 | 100 | 183,26 |
25.09.24 16:48:35 | 100 | 183,26 |
25.09.24 16:48:34 | 191 | 183,23 |
25.09.24 16:48:34 | 309 | 183,23 |
25.09.24 16:48:34 | 100 | 183,22 |
25.09.24 16:48:14 | 100 | 183,24 |
25.09.24 16:48:09 | 100 | 183,23 |
25.09.24 16:48:07 | 100 | 183,28 |
25.09.24 16:47:49 | 100 | 183,41 |
25.09.24 16:47:49 | 100 | 183,41 |
25.09.24 16:47:49 | 100 | 183,41 |
25.09.24 16:47:44 | 100 | 183,39 |
25.09.24 16:47:44 | 100 | 183,39 |
25.09.24 16:47:44 | 100 | 183,39 |
25.09.24 16:47:44 | 100 | 183,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:44 | 100 | 183,35 |
25.09.24 16:47:40 | 100 | 183,39 |
25.09.24 16:47:40 | 165 | 183,39 |
25.09.24 16:47:40 | 100 | 183,39 |
25.09.24 16:47:28 | 100 | 183,44 |
25.09.24 16:47:21 | 100 | 183,45 |
25.09.24 16:47:13 | 100 | 183,41 |
25.09.24 16:47:13 | 100 | 183,40 |
25.09.24 16:47:08 | 100 | 183,26 |
25.09.24 16:47:08 | 100 | 183,24 |
25.09.24 16:46:59 | 100 | 183,23 |
25.09.24 16:46:59 | 100 | 183,23 |
25.09.24 16:46:38 | 100 | 183,14 |
25.09.24 16:46:38 | 100 | 183,14 |
25.09.24 16:46:22 | 100 | 183,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:22 | 220 | 183,11 |
25.09.24 16:46:06 | 100 | 183,17 |
25.09.24 16:45:37 | 100 | 183,47 |
25.09.24 16:45:29 | 100 | 183,57 |
25.09.24 16:45:26 | 100 | 183,64 |
25.09.24 16:44:42 | 100 | 183,58 |
25.09.24 16:44:39 | 100 | 183,59 |
25.09.24 16:44:39 | 100 | 183,59 |
25.09.24 16:44:29 | 200 | 183,57 |
25.09.24 16:44:28 | 100 | 183,57 |
25.09.24 16:44:20 | 100 | 183,54 |
25.09.24 16:44:20 | 100 | 183,51 |
25.09.24 16:43:59 | 100 | 183,49 |
25.09.24 16:43:59 | 100 | 183,48 |
25.09.24 16:43:59 | 100 | 183,47 |