Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:46 | 100 | 182,80 |
25.09.24 16:32:33 | 100 | 182,77 |
25.09.24 16:32:30 | 100 | 182,76 |
25.09.24 16:32:21 | 100 | 182,75 |
25.09.24 16:32:08 | 200 | 182,84 |
25.09.24 16:32:06 | 100 | 182,85 |
25.09.24 16:32:02 | 100 | 182,82 |
25.09.24 16:32:02 | 100 | 182,81 |
25.09.24 16:32:02 | 100 | 182,81 |
25.09.24 16:31:20 | 100 | 182,93 |
25.09.24 16:31:16 | 100 | 182,93 |
25.09.24 16:31:16 | 100 | 182,92 |
25.09.24 16:31:11 | 100 | 182,80 |
25.09.24 16:31:11 | 200 | 182,80 |
25.09.24 16:31:11 | 100 | 182,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:11 | 100 | 182,81 |
25.09.24 16:31:03 | 200 | 182,88 |
25.09.24 16:31:03 | 200 | 182,89 |
25.09.24 16:31:02 | 141 | 182,92 |
25.09.24 16:30:49 | 100 | 182,98 |
25.09.24 16:30:49 | 100 | 182,97 |
25.09.24 16:30:41 | 100 | 182,96 |
25.09.24 16:30:41 | 100 | 182,95 |
25.09.24 16:30:41 | 100 | 182,97 |
25.09.24 16:30:40 | 100 | 182,95 |
25.09.24 16:30:33 | 100 | 182,84 |
25.09.24 16:30:33 | 100 | 182,88 |
25.09.24 16:30:33 | 100 | 182,90 |
25.09.24 16:30:25 | 100 | 182,96 |
25.09.24 16:30:23 | 100 | 182,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:13 | 225 | 182,98 |
25.09.24 16:30:13 | 100 | 182,99 |
25.09.24 16:30:00 | 100 | 182,94 |
25.09.24 16:29:46 | 100 | 183,05 |
25.09.24 16:29:18 | 200 | 183,24 |
25.09.24 16:29:18 | 100 | 183,31 |
25.09.24 16:29:11 | 100 | 183,33 |
25.09.24 16:29:07 | 100 | 183,38 |
25.09.24 16:29:06 | 100 | 183,38 |
25.09.24 16:28:58 | 100 | 183,49 |
25.09.24 16:28:58 | 100 | 183,49 |
25.09.24 16:28:44 | 200 | 183,49 |
25.09.24 16:28:27 | 129 | 183,58 |
25.09.24 16:28:22 | 100 | 183,56 |
25.09.24 16:28:22 | 100 | 183,56 |