Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:14 | 100 | 183,54 |
25.09.24 16:38:14 | 100 | 183,53 |
25.09.24 16:38:14 | 100 | 183,52 |
25.09.24 16:38:14 | 165 | 183,52 |
25.09.24 16:38:11 | 100 | 183,48 |
25.09.24 16:38:01 | 100 | 183,40 |
25.09.24 16:37:38 | 100 | 183,40 |
25.09.24 16:37:37 | 100 | 183,34 |
25.09.24 16:37:36 | 100 | 183,39 |
25.09.24 16:37:12 | 100 | 183,37 |
25.09.24 16:37:11 | 100 | 183,37 |
25.09.24 16:37:03 | 100 | 183,33 |
25.09.24 16:36:53 | 100 | 183,32 |
25.09.24 16:36:53 | 100 | 183,29 |
25.09.24 16:36:49 | 100 | 183,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:49 | 100 | 183,24 |
25.09.24 16:36:45 | 100 | 183,20 |
25.09.24 16:36:44 | 100 | 183,19 |
25.09.24 16:36:41 | 100 | 183,16 |
25.09.24 16:36:34 | 100 | 183,12 |
25.09.24 16:36:32 | 100 | 183,15 |
25.09.24 16:36:32 | 100 | 183,12 |
25.09.24 16:36:28 | 100 | 183,17 |
25.09.24 16:36:28 | 100 | 183,19 |
25.09.24 16:36:28 | 100 | 183,20 |
25.09.24 16:36:20 | 100 | 183,24 |
25.09.24 16:35:51 | 100 | 183,24 |
25.09.24 16:35:38 | 100 | 183,20 |
25.09.24 16:35:22 | 100 | 183,13 |
25.09.24 16:35:16 | 100 | 183,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:16 | 100 | 183,08 |
25.09.24 16:35:16 | 100 | 183,12 |
25.09.24 16:35:16 | 100 | 183,13 |
25.09.24 16:35:15 | 100 | 183,14 |
25.09.24 16:35:13 | 100 | 183,11 |
25.09.24 16:35:13 | 100 | 183,10 |
25.09.24 16:35:09 | 111 | 182,93 |
25.09.24 16:35:09 | 100 | 182,92 |
25.09.24 16:35:09 | 100 | 182,88 |
25.09.24 16:35:04 | 100 | 182,88 |
25.09.24 16:35:00 | 100 | 182,91 |
25.09.24 16:35:00 | 100 | 182,93 |
25.09.24 16:33:03 | 100 | 182,94 |
25.09.24 16:33:03 | 100 | 182,93 |
25.09.24 16:32:51 | 100 | 182,84 |