Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:57 | 100 | 180,63 |
24.09.24 20:19:36 | 100 | 180,57 |
24.09.24 20:19:36 | 113 | 180,58 |
24.09.24 20:19:36 | 100 | 180,58 |
24.09.24 20:19:18 | 100 | 180,57 |
24.09.24 20:18:03 | 100 | 180,42 |
24.09.24 20:18:03 | 270 | 180,42 |
24.09.24 20:16:56 | 100 | 180,48 |
24.09.24 20:16:18 | 100 | 180,45 |
24.09.24 20:15:28 | 100 | 180,52 |
24.09.24 20:13:55 | 100 | 180,38 |
24.09.24 20:13:53 | 100 | 180,38 |
24.09.24 20:13:51 | 100 | 180,36 |
24.09.24 20:13:49 | 100 | 180,33 |
24.09.24 20:13:44 | 100 | 180,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:20 | 100 | 180,53 |
24.09.24 20:12:49 | 176 | 180,52 |
24.09.24 20:11:38 | 100 | 180,58 |
24.09.24 20:10:49 | 100 | 180,60 |
24.09.24 20:09:45 | 100 | 180,67 |
24.09.24 20:09:10 | 100 | 180,66 |
24.09.24 20:09:10 | 100 | 180,66 |
24.09.24 20:08:06 | 400 | 180,72 |
24.09.24 20:07:56 | 150 | 180,79 |
24.09.24 20:07:37 | 100 | 180,75 |
24.09.24 20:07:23 | 100 | 180,66 |
24.09.24 20:07:19 | 104 | 180,65 |
24.09.24 20:07:00 | 100 | 180,58 |
24.09.24 20:06:17 | 100 | 180,60 |
24.09.24 20:05:15 | 100 | 180,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:09 | 100 | 180,64 |
24.09.24 20:04:09 | 100 | 180,63 |
24.09.24 20:03:56 | 100 | 180,63 |
24.09.24 20:03:56 | 100 | 180,63 |
24.09.24 20:03:56 | 100 | 180,63 |
24.09.24 20:03:39 | 300 | 180,62 |
24.09.24 20:03:31 | 100 | 180,65 |
24.09.24 20:03:17 | 100 | 180,63 |
24.09.24 20:03:01 | 100 | 180,62 |
24.09.24 20:02:55 | 100 | 180,63 |
24.09.24 20:02:49 | 100 | 180,60 |
24.09.24 20:02:26 | 100 | 180,62 |
24.09.24 20:02:16 | 100 | 180,58 |
24.09.24 20:02:04 | 100 | 180,52 |
24.09.24 20:02:04 | 100 | 180,52 |