Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:13 | 100 | 182,01 |
24.09.24 21:59:12 | 100 | 182,01 |
24.09.24 21:59:11 | 100 | 182,03 |
24.09.24 21:59:09 | 100 | 182,04 |
24.09.24 21:59:08 | 100 | 182,04 |
24.09.24 21:59:08 | 198 | 182,04 |
24.09.24 21:59:00 | 100 | 182,04 |
24.09.24 21:59:00 | 100 | 182,06 |
24.09.24 21:58:56 | 100 | 182,02 |
24.09.24 21:58:56 | 100 | 182,00 |
24.09.24 21:58:55 | 150 | 181,98 |
24.09.24 21:58:54 | 100 | 181,97 |
24.09.24 21:58:54 | 100 | 181,97 |
24.09.24 21:58:52 | 100 | 181,99 |
24.09.24 21:58:50 | 100 | 181,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:50 | 661 | 182,00 |
24.09.24 21:58:50 | 239 | 182,00 |
24.09.24 21:58:48 | 100 | 181,99 |
24.09.24 21:58:46 | 100 | 181,97 |
24.09.24 21:58:34 | 100 | 182,02 |
24.09.24 21:58:26 | 100 | 182,07 |
24.09.24 21:58:21 | 100 | 182,05 |
24.09.24 21:58:12 | 100 | 182,06 |
24.09.24 21:58:00 | 453 | 182,05 |
24.09.24 21:57:51 | 100 | 182,13 |
24.09.24 21:57:47 | 157 | 182,16 |
24.09.24 21:57:46 | 155 | 182,16 |
24.09.24 21:57:45 | 104 | 182,16 |
24.09.24 21:57:45 | 150 | 182,16 |
24.09.24 21:57:39 | 100 | 182,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:39 | 541 | 182,17 |
24.09.24 21:57:39 | 359 | 182,17 |
24.09.24 21:57:33 | 100 | 182,19 |
24.09.24 21:57:26 | 100 | 182,19 |
24.09.24 21:57:25 | 100 | 182,21 |
24.09.24 21:57:23 | 100 | 182,22 |
24.09.24 21:57:21 | 294 | 182,20 |
24.09.24 21:57:14 | 100 | 182,21 |
24.09.24 21:57:07 | 100 | 182,21 |
24.09.24 21:57:02 | 100 | 182,17 |
24.09.24 21:57:02 | 300 | 182,20 |
24.09.24 21:57:00 | 100 | 182,29 |
24.09.24 21:57:00 | 100 | 182,30 |
24.09.24 21:56:57 | 100 | 182,31 |
24.09.24 21:56:53 | 100 | 182,30 |