Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:33 | 100 | 180,43 |
24.09.24 20:01:07 | 200 | 180,36 |
24.09.24 20:00:19 | 154 | 180,33 |
24.09.24 20:00:19 | 146 | 180,33 |
24.09.24 20:00:19 | 300 | 180,33 |
24.09.24 19:59:46 | 100 | 180,49 |
24.09.24 19:59:04 | 119 | 180,49 |
24.09.24 19:58:50 | 100 | 180,49 |
24.09.24 19:57:16 | 100 | 180,60 |
24.09.24 19:57:04 | 500 | 180,72 |
24.09.24 19:56:35 | 100 | 180,69 |
24.09.24 19:56:25 | 100 | 180,73 |
24.09.24 19:56:14 | 100 | 180,75 |
24.09.24 19:54:48 | 100 | 180,77 |
24.09.24 19:54:48 | 300 | 180,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:14 | 100 | 180,79 |
24.09.24 19:53:57 | 100 | 180,80 |
24.09.24 19:53:53 | 100 | 180,78 |
24.09.24 19:53:21 | 100 | 180,71 |
24.09.24 19:53:21 | 100 | 180,71 |
24.09.24 19:50:40 | 100 | 180,71 |
24.09.24 19:49:06 | 100 | 180,65 |
24.09.24 19:49:04 | 100 | 180,69 |
24.09.24 19:49:04 | 100 | 180,68 |
24.09.24 19:49:03 | 500 | 180,70 |
24.09.24 19:49:03 | 200 | 180,71 |
24.09.24 19:49:03 | 300 | 180,71 |
24.09.24 19:48:59 | 100 | 180,75 |
24.09.24 19:48:59 | 100 | 180,75 |
24.09.24 19:48:53 | 100 | 180,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:44 | 100 | 180,76 |
24.09.24 19:47:41 | 100 | 180,79 |
24.09.24 19:47:20 | 100 | 180,75 |
24.09.24 19:46:19 | 400 | 180,82 |
24.09.24 19:46:18 | 100 | 180,85 |
24.09.24 19:45:43 | 300 | 180,88 |
24.09.24 19:44:34 | 100 | 180,86 |
24.09.24 19:43:24 | 100 | 180,87 |
24.09.24 19:42:09 | 100 | 180,74 |
24.09.24 19:41:32 | 100 | 180,74 |
24.09.24 19:40:50 | 100 | 180,82 |
24.09.24 19:40:50 | 100 | 180,83 |
24.09.24 19:39:00 | 100 | 180,80 |
24.09.24 19:38:46 | 600 | 180,86 |
24.09.24 19:38:10 | 100 | 180,94 |