Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:16 | 100 | 181,05 |
24.09.24 20:44:00 | 100 | 181,06 |
24.09.24 20:43:49 | 100 | 181,04 |
24.09.24 20:43:32 | 100 | 181,05 |
24.09.24 20:43:32 | 100 | 181,06 |
24.09.24 20:43:32 | 100 | 181,07 |
24.09.24 20:43:08 | 100 | 181,03 |
24.09.24 20:42:55 | 100 | 181,02 |
24.09.24 20:42:32 | 111 | 181,06 |
24.09.24 20:42:18 | 100 | 181,06 |
24.09.24 20:42:04 | 100 | 181,05 |
24.09.24 20:41:50 | 100 | 181,08 |
24.09.24 20:41:48 | 100 | 181,09 |
24.09.24 20:41:48 | 100 | 181,09 |
24.09.24 20:41:43 | 100 | 181,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:17 | 100 | 181,01 |
24.09.24 20:41:16 | 100 | 181,01 |
24.09.24 20:39:57 | 100 | 181,01 |
24.09.24 20:39:34 | 100 | 180,98 |
24.09.24 20:39:34 | 100 | 180,99 |
24.09.24 20:39:34 | 100 | 181,00 |
24.09.24 20:39:28 | 100 | 180,97 |
24.09.24 20:39:16 | 100 | 180,96 |
24.09.24 20:39:08 | 100 | 180,96 |
24.09.24 20:39:08 | 100 | 180,96 |
24.09.24 20:39:04 | 100 | 180,93 |
24.09.24 20:38:48 | 100 | 180,90 |
24.09.24 20:38:45 | 100 | 180,83 |
24.09.24 20:38:32 | 100 | 180,85 |
24.09.24 20:38:27 | 100 | 180,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:17 | 100 | 180,86 |
24.09.24 20:37:54 | 100 | 180,86 |
24.09.24 20:37:39 | 100 | 180,85 |
24.09.24 20:37:39 | 100 | 180,86 |
24.09.24 20:37:33 | 100 | 180,85 |
24.09.24 20:37:33 | 100 | 180,85 |
24.09.24 20:36:58 | 100 | 180,91 |
24.09.24 20:36:56 | 100 | 180,88 |
24.09.24 20:36:19 | 100 | 180,87 |
24.09.24 20:36:17 | 100 | 180,89 |
24.09.24 20:34:03 | 100 | 180,72 |
24.09.24 20:33:53 | 100 | 180,73 |
24.09.24 20:33:27 | 100 | 180,60 |
24.09.24 20:32:37 | 100 | 180,57 |
24.09.24 20:32:00 | 100 | 180,67 |