Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:40 | 100 | 181,56 |
24.09.24 21:11:38 | 100 | 181,63 |
24.09.24 21:11:36 | 200 | 181,63 |
24.09.24 21:11:29 | 100 | 181,63 |
24.09.24 21:11:29 | 100 | 181,63 |
24.09.24 21:11:29 | 100 | 181,63 |
24.09.24 21:11:26 | 100 | 181,66 |
24.09.24 21:11:26 | 100 | 181,64 |
24.09.24 21:11:26 | 200 | 181,64 |
24.09.24 21:11:26 | 100 | 181,63 |
24.09.24 21:11:26 | 100 | 181,63 |
24.09.24 21:11:22 | 100 | 181,62 |
24.09.24 21:11:14 | 100 | 181,63 |
24.09.24 21:11:14 | 100 | 181,62 |
24.09.24 21:10:45 | 100 | 181,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:31 | 100 | 181,58 |
24.09.24 21:10:25 | 300 | 181,60 |
24.09.24 21:10:25 | 200 | 181,60 |
24.09.24 21:10:25 | 100 | 181,60 |
24.09.24 21:10:25 | 200 | 181,61 |
24.09.24 21:10:06 | 100 | 181,61 |
24.09.24 21:10:05 | 100 | 181,62 |
24.09.24 21:10:05 | 100 | 181,62 |
24.09.24 21:09:57 | 100 | 181,65 |
24.09.24 21:09:29 | 100 | 181,63 |
24.09.24 21:09:20 | 100 | 181,65 |
24.09.24 21:09:15 | 100 | 181,67 |
24.09.24 21:09:04 | 100 | 181,65 |
24.09.24 21:08:57 | 100 | 181,67 |
24.09.24 21:08:57 | 100 | 181,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:57 | 100 | 181,68 |
24.09.24 21:08:48 | 100 | 181,65 |
24.09.24 21:08:42 | 100 | 181,64 |
24.09.24 21:08:26 | 100 | 181,62 |
24.09.24 21:08:01 | 100 | 181,60 |
24.09.24 21:07:57 | 100 | 181,63 |
24.09.24 21:07:49 | 100 | 181,61 |
24.09.24 21:07:36 | 100 | 181,58 |
24.09.24 21:07:29 | 100 | 181,57 |
24.09.24 21:07:10 | 100 | 181,64 |
24.09.24 21:07:02 | 100 | 181,66 |
24.09.24 21:06:20 | 100 | 181,58 |
24.09.24 21:06:05 | 100 | 181,54 |
24.09.24 21:06:01 | 100 | 181,51 |
24.09.24 21:05:51 | 100 | 181,50 |