Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:50 | 200 | 180,70 |
24.09.24 20:31:44 | 100 | 180,67 |
24.09.24 20:31:44 | 100 | 180,67 |
24.09.24 20:31:13 | 100 | 180,61 |
24.09.24 20:31:09 | 100 | 180,58 |
24.09.24 20:31:09 | 100 | 180,58 |
24.09.24 20:30:42 | 100 | 180,49 |
24.09.24 20:30:42 | 100 | 180,47 |
24.09.24 20:30:35 | 100 | 180,44 |
24.09.24 20:30:30 | 500 | 180,35 |
24.09.24 20:30:24 | 100 | 180,54 |
24.09.24 20:30:24 | 165 | 180,54 |
24.09.24 20:30:24 | 100 | 180,55 |
24.09.24 20:30:24 | 100 | 180,55 |
24.09.24 20:30:23 | 100 | 180,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:23 | 100 | 180,53 |
24.09.24 20:30:22 | 100 | 180,55 |
24.09.24 20:30:21 | 100 | 180,56 |
24.09.24 20:30:21 | 100 | 180,55 |
24.09.24 20:30:21 | 100 | 180,55 |
24.09.24 20:30:21 | 100 | 180,55 |
24.09.24 20:30:18 | 100 | 180,57 |
24.09.24 20:30:18 | 100 | 180,57 |
24.09.24 20:30:18 | 100 | 180,56 |
24.09.24 20:30:14 | 100 | 180,56 |
24.09.24 20:30:11 | 200 | 180,56 |
24.09.24 20:30:04 | 100 | 180,57 |
24.09.24 20:29:17 | 100 | 180,47 |
24.09.24 20:28:51 | 300 | 180,48 |
24.09.24 20:28:47 | 100 | 180,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:29 | 100 | 180,61 |
24.09.24 20:28:29 | 100 | 180,61 |
24.09.24 20:27:56 | 100 | 180,64 |
24.09.24 20:27:38 | 100 | 180,65 |
24.09.24 20:27:00 | 100 | 180,60 |
24.09.24 20:27:00 | 100 | 180,60 |
24.09.24 20:26:21 | 100 | 180,59 |
24.09.24 20:25:24 | 100 | 180,62 |
24.09.24 20:23:04 | 100 | 180,62 |
24.09.24 20:21:52 | 100 | 180,62 |
24.09.24 20:21:35 | 100 | 180,64 |
24.09.24 20:21:24 | 100 | 180,64 |
24.09.24 20:21:20 | 100 | 180,64 |
24.09.24 20:20:57 | 100 | 180,63 |
24.09.24 20:20:57 | 100 | 180,63 |