Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:31 | 100 | 181,44 |
24.09.24 21:05:14 | 100 | 181,41 |
24.09.24 21:05:14 | 100 | 181,41 |
24.09.24 21:05:03 | 100 | 181,41 |
24.09.24 21:04:54 | 400 | 181,40 |
24.09.24 21:04:26 | 100 | 181,34 |
24.09.24 21:04:26 | 100 | 181,34 |
24.09.24 21:04:14 | 100 | 181,32 |
24.09.24 21:04:14 | 100 | 181,32 |
24.09.24 21:04:14 | 100 | 181,33 |
24.09.24 21:04:05 | 111 | 181,32 |
24.09.24 21:04:05 | 100 | 181,32 |
24.09.24 21:04:05 | 277 | 181,32 |
24.09.24 21:03:53 | 130 | 181,26 |
24.09.24 21:03:53 | 100 | 181,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:53 | 100 | 181,25 |
24.09.24 21:03:53 | 100 | 181,25 |
24.09.24 21:03:53 | 100 | 181,25 |
24.09.24 21:03:52 | 200 | 181,25 |
24.09.24 21:03:52 | 100 | 181,25 |
24.09.24 21:03:49 | 100 | 181,25 |
24.09.24 21:03:23 | 100 | 181,28 |
24.09.24 21:02:52 | 100 | 181,30 |
24.09.24 21:02:51 | 100 | 181,30 |
24.09.24 21:02:51 | 110 | 181,30 |
24.09.24 21:02:43 | 100 | 181,27 |
24.09.24 21:02:08 | 100 | 181,28 |
24.09.24 21:02:08 | 100 | 181,28 |
24.09.24 21:02:08 | 100 | 181,29 |
24.09.24 21:01:42 | 119 | 181,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:38 | 100 | 181,20 |
24.09.24 21:01:03 | 105 | 181,26 |
24.09.24 21:01:03 | 395 | 181,26 |
24.09.24 21:01:02 | 100 | 181,27 |
24.09.24 21:00:59 | 100 | 181,27 |
24.09.24 21:00:59 | 200 | 181,28 |
24.09.24 21:00:18 | 100 | 181,21 |
24.09.24 21:00:18 | 100 | 181,21 |
24.09.24 21:00:00 | 100 | 181,20 |
24.09.24 20:59:09 | 165 | 181,06 |
24.09.24 20:59:09 | 100 | 181,05 |
24.09.24 20:59:07 | 100 | 181,03 |
24.09.24 20:58:48 | 100 | 181,15 |
24.09.24 20:58:48 | 100 | 181,17 |
24.09.24 20:58:38 | 100 | 181,21 |