Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:19 | 100 | 181,21 |
24.09.24 20:58:14 | 100 | 181,22 |
24.09.24 20:58:06 | 100 | 181,27 |
24.09.24 20:58:03 | 100 | 181,28 |
24.09.24 20:58:03 | 100 | 181,28 |
24.09.24 20:57:58 | 100 | 181,29 |
24.09.24 20:57:42 | 100 | 181,31 |
24.09.24 20:57:38 | 100 | 181,30 |
24.09.24 20:56:53 | 100 | 181,25 |
24.09.24 20:56:48 | 100 | 181,23 |
24.09.24 20:56:48 | 1,20 Tsd. | 181,23 |
24.09.24 20:56:48 | 100 | 181,23 |
24.09.24 20:56:48 | 1,20 Tsd. | 181,23 |
24.09.24 20:56:21 | 100 | 181,23 |
24.09.24 20:56:04 | 100 | 181,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:30 | 100 | 181,27 |
24.09.24 20:55:22 | 100 | 181,28 |
24.09.24 20:55:21 | 100 | 181,25 |
24.09.24 20:55:15 | 100 | 181,23 |
24.09.24 20:55:06 | 100 | 181,25 |
24.09.24 20:55:02 | 100 | 181,24 |
24.09.24 20:54:34 | 214 | 181,21 |
24.09.24 20:54:04 | 100 | 181,15 |
24.09.24 20:53:49 | 100 | 181,16 |
24.09.24 20:53:10 | 200 | 181,15 |
24.09.24 20:53:10 | 200 | 181,14 |
24.09.24 20:53:03 | 100 | 181,13 |
24.09.24 20:52:08 | 100 | 181,11 |
24.09.24 20:52:03 | 100 | 181,09 |
24.09.24 20:51:17 | 100 | 181,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:07 | 100 | 181,04 |
24.09.24 20:51:06 | 100 | 181,03 |
24.09.24 20:51:00 | 100 | 181,04 |
24.09.24 20:50:00 | 100 | 180,95 |
24.09.24 20:49:09 | 100 | 180,99 |
24.09.24 20:49:03 | 100 | 180,96 |
24.09.24 20:47:49 | 100 | 181,01 |
24.09.24 20:47:02 | 100 | 180,92 |
24.09.24 20:46:52 | 100 | 180,98 |
24.09.24 20:46:40 | 100 | 181,04 |
24.09.24 20:46:14 | 100 | 181,03 |
24.09.24 20:46:08 | 100 | 181,01 |
24.09.24 20:46:01 | 100 | 181,05 |
24.09.24 20:45:45 | 100 | 181,08 |
24.09.24 20:45:20 | 100 | 181,07 |