Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:20 | 100 | 180,93 |
24.09.24 19:37:09 | 100 | 180,91 |
24.09.24 19:36:57 | 225 | 180,91 |
24.09.24 19:36:42 | 214 | 180,95 |
24.09.24 19:36:42 | 386 | 180,95 |
24.09.24 19:36:41 | 200 | 180,97 |
24.09.24 19:36:40 | 100 | 180,99 |
24.09.24 19:35:11 | 100 | 181,05 |
24.09.24 19:35:06 | 100 | 181,01 |
24.09.24 19:34:41 | 100 | 180,99 |
24.09.24 19:34:39 | 100 | 181,00 |
24.09.24 19:34:39 | 250 | 181,00 |
24.09.24 19:34:26 | 100 | 180,98 |
24.09.24 19:34:16 | 100 | 180,96 |
24.09.24 19:34:16 | 100 | 180,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:16 | 100 | 180,95 |
24.09.24 19:33:24 | 100 | 180,88 |
24.09.24 19:33:06 | 100 | 180,88 |
24.09.24 19:33:02 | 100 | 180,87 |
24.09.24 19:32:54 | 100 | 180,82 |
24.09.24 19:32:44 | 100 | 180,79 |
24.09.24 19:32:35 | 100 | 180,81 |
24.09.24 19:31:44 | 100 | 180,73 |
24.09.24 19:31:30 | 100 | 180,63 |
24.09.24 19:30:24 | 481 | 180,72 |
24.09.24 19:30:24 | 432 | 180,72 |
24.09.24 19:30:24 | 100 | 180,73 |
24.09.24 19:29:20 | 100 | 180,91 |
24.09.24 19:29:17 | 145 | 180,86 |
24.09.24 19:29:17 | 100 | 180,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:50 | 100 | 180,84 |
24.09.24 19:28:36 | 100 | 180,87 |
24.09.24 19:28:31 | 100 | 180,88 |
24.09.24 19:28:31 | 100 | 180,89 |
24.09.24 19:28:31 | 100 | 180,89 |
24.09.24 19:28:12 | 100 | 180,82 |
24.09.24 19:28:06 | 500 | 180,81 |
24.09.24 19:27:49 | 100 | 180,94 |
24.09.24 19:27:49 | 100 | 180,94 |
24.09.24 19:27:28 | 100 | 180,97 |
24.09.24 19:27:16 | 157 | 180,97 |
24.09.24 19:27:16 | 100 | 180,97 |
24.09.24 19:27:16 | 100 | 180,97 |
24.09.24 19:27:15 | 100 | 180,98 |
24.09.24 19:27:01 | 100 | 180,89 |