Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:44 | 100 | 182,28 |
24.09.24 21:54:40 | 100 | 182,29 |
24.09.24 21:54:40 | 200 | 182,28 |
24.09.24 21:54:40 | 100 | 182,28 |
24.09.24 21:54:40 | 100 | 182,29 |
24.09.24 21:54:30 | 100 | 182,28 |
24.09.24 21:54:29 | 100 | 182,27 |
24.09.24 21:54:29 | 100 | 182,27 |
24.09.24 21:54:29 | 100 | 182,26 |
24.09.24 21:54:27 | 100 | 182,25 |
24.09.24 21:54:27 | 100 | 182,25 |
24.09.24 21:54:27 | 100 | 182,25 |
24.09.24 21:54:27 | 100 | 182,25 |
24.09.24 21:54:27 | 100 | 182,24 |
24.09.24 21:54:27 | 100 | 182,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:24 | 100 | 182,23 |
24.09.24 21:54:20 | 100 | 182,21 |
24.09.24 21:54:17 | 100 | 182,25 |
24.09.24 21:54:12 | 100 | 182,30 |
24.09.24 21:54:10 | 100 | 182,32 |
24.09.24 21:54:06 | 100 | 182,35 |
24.09.24 21:54:06 | 100 | 182,33 |
24.09.24 21:54:04 | 100 | 182,36 |
24.09.24 21:53:54 | 100 | 182,39 |
24.09.24 21:53:51 | 121 | 182,39 |
24.09.24 21:53:45 | 100 | 182,33 |
24.09.24 21:53:45 | 100 | 182,33 |
24.09.24 21:53:45 | 100 | 182,32 |
24.09.24 21:53:44 | 191 | 182,31 |
24.09.24 21:53:41 | 100 | 182,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:36 | 100 | 182,36 |
24.09.24 21:53:29 | 100 | 182,43 |
24.09.24 21:53:28 | 100 | 182,41 |
24.09.24 21:53:28 | 100 | 182,36 |
24.09.24 21:53:23 | 100 | 182,38 |
24.09.24 21:53:22 | 100 | 182,43 |
24.09.24 21:53:20 | 100 | 182,44 |
24.09.24 21:53:18 | 100 | 182,46 |
24.09.24 21:53:16 | 100 | 182,43 |
24.09.24 21:53:13 | 100 | 182,39 |
24.09.24 21:53:13 | 100 | 182,38 |
24.09.24 21:53:09 | 100 | 182,37 |
24.09.24 21:53:08 | 100 | 182,36 |
24.09.24 21:53:06 | 100 | 182,38 |
24.09.24 21:53:02 | 300 | 182,36 |