Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:50 | 190 | 174,86 |
17:41:50 | 100 | 174,84 |
17:41:45 | 100 | 174,80 |
17:41:10 | 100 | 174,70 |
17:41:09 | 100 | 174,64 |
17:40:49 | 100 | 174,52 |
17:40:49 | 134 | 174,52 |
17:39:57 | 104 | 174,63 |
17:39:51 | 100 | 174,56 |
17:39:51 | 100 | 174,56 |
17:39:16 | 100 | 174,66 |
17:39:16 | 100 | 174,66 |
17:39:16 | 200 | 174,63 |
17:38:53 | 100 | 174,66 |
17:38:52 | 100 | 174,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:52 | 100 | 174,71 |
17:38:52 | 120 | 174,66 |
17:38:52 | 100 | 174,66 |
17:38:48 | 100 | 174,64 |
17:38:48 | 100 | 174,64 |
17:38:48 | 100 | 174,64 |
17:38:20 | 100 | 174,72 |
17:38:05 | 100 | 174,80 |
17:37:55 | 100 | 174,75 |
17:37:55 | 100 | 174,74 |
17:37:45 | 100 | 174,70 |
17:37:45 | 100 | 174,71 |
17:37:29 | 100 | 174,80 |
17:37:25 | 100 | 175,02 |
17:37:25 | 108 | 174,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:25 | 125 | 174,97 |
17:37:25 | 141 | 174,97 |
17:37:25 | 100 | 174,94 |
17:37:25 | 100 | 174,97 |
17:37:25 | 100 | 175,00 |
17:37:25 | 100 | 174,99 |
17:37:25 | 100 | 174,99 |
17:37:25 | 100 | 174,95 |
17:37:25 | 100 | 174,98 |
17:37:25 | 226 | 174,95 |
17:37:25 | 100 | 174,95 |
17:37:25 | 100 | 174,94 |
17:37:25 | 100 | 175,00 |
17:37:25 | 100 | 174,95 |
17:37:25 | 100 | 175,00 |