Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:02 | 110 | 174,77 |
17:50:53 | 100 | 174,83 |
17:50:53 | 165 | 174,84 |
17:50:53 | 100 | 174,85 |
17:50:53 | 100 | 174,82 |
17:50:53 | 100 | 174,82 |
17:50:53 | 164 | 174,82 |
17:50:53 | 236 | 174,82 |
17:50:53 | 104 | 174,82 |
17:50:53 | 100 | 174,82 |
17:50:53 | 133 | 174,82 |
17:50:53 | 260 | 174,82 |
17:50:33 | 100 | 174,81 |
17:50:01 | 100 | 174,82 |
17:49:51 | 100 | 174,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:40 | 100 | 174,75 |
17:49:40 | 100 | 174,76 |
17:49:28 | 651 | 174,82 |
17:49:28 | 895 | 174,82 |
17:48:36 | 100 | 175,02 |
17:48:27 | 100 | 174,94 |
17:48:03 | 100 | 174,96 |
17:48:02 | 100 | 174,90 |
17:47:39 | 100 | 174,91 |
17:46:51 | 100 | 174,89 |
17:46:32 | 100 | 174,81 |
17:46:31 | 100 | 174,78 |
17:46:29 | 100 | 174,75 |
17:46:29 | 100 | 174,75 |
17:46:21 | 100 | 174,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:53 | 100 | 174,76 |
17:45:44 | 100 | 174,76 |
17:45:05 | 100 | 174,99 |
17:43:30 | 100 | 175,13 |
17:43:15 | 100 | 175,08 |
17:43:01 | 100 | 175,05 |
17:42:58 | 100 | 175,02 |
17:42:58 | 100 | 175,01 |
17:42:53 | 100 | 175,00 |
17:42:48 | 100 | 174,93 |
17:42:48 | 100 | 174,94 |
17:42:48 | 100 | 174,94 |
17:42:48 | 100 | 174,98 |
17:42:35 | 100 | 174,90 |
17:42:27 | 100 | 174,88 |