Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:33 | 100 | 175,85 |
18:25:29 | 100 | 175,92 |
18:25:17 | 100 | 175,92 |
18:25:17 | 232 | 175,92 |
18:25:17 | 100 | 175,92 |
18:25:17 | 100 | 175,92 |
18:25:12 | 100 | 175,91 |
18:25:12 | 100 | 175,91 |
18:25:12 | 100 | 175,91 |
18:25:07 | 100 | 175,91 |
18:25:07 | 100 | 175,91 |
18:25:01 | 100 | 175,90 |
18:25:01 | 100 | 175,90 |
18:25:00 | 100 | 175,88 |
18:25:00 | 100 | 175,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:00 | 100 | 175,86 |
18:24:55 | 100 | 175,87 |
18:24:40 | 100 | 175,86 |
18:24:38 | 100 | 175,83 |
18:24:37 | 100 | 175,81 |
18:24:31 | 100 | 175,80 |
18:24:20 | 100 | 175,75 |
18:24:20 | 100 | 175,75 |
18:24:16 | 100 | 175,71 |
18:24:16 | 100 | 175,71 |
18:24:16 | 100 | 175,71 |
18:24:14 | 100 | 175,70 |
18:24:14 | 100 | 175,70 |
18:24:05 | 100 | 175,68 |
18:23:53 | 100 | 175,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:53 | 100 | 175,67 |
18:23:24 | 100 | 175,71 |
18:22:44 | 114 | 175,58 |
18:22:44 | 100 | 175,58 |
18:20:58 | 100 | 175,32 |
18:20:01 | 100 | 175,37 |
18:20:01 | 100 | 175,34 |
18:19:26 | 100 | 175,29 |
18:19:26 | 100 | 175,29 |
18:19:26 | 100 | 175,29 |
18:17:52 | 100 | 175,31 |
18:17:48 | 100 | 175,32 |
18:17:45 | 100 | 175,35 |
18:17:42 | 100 | 175,33 |
18:15:50 | 100 | 175,50 |