Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:20 | 149 | 174,05 |
17:06:23 | 132 | 174,16 |
17:06:17 | 100 | 174,12 |
17:06:11 | 250 | 174,07 |
17:05:56 | 100 | 174,22 |
17:05:45 | 100 | 174,25 |
17:05:21 | 100 | 174,25 |
17:05:21 | 100 | 174,24 |
17:05:16 | 100 | 174,23 |
17:05:14 | 100 | 174,22 |
17:05:14 | 165 | 174,21 |
17:05:11 | 100 | 174,23 |
17:05:04 | 100 | 174,21 |
17:04:25 | 100 | 174,26 |
17:04:11 | 100 | 174,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:11 | 100 | 174,25 |
17:04:11 | 100 | 174,26 |
17:03:42 | 165 | 174,26 |
17:03:42 | 100 | 174,28 |
17:03:42 | 100 | 174,26 |
17:03:25 | 100 | 174,27 |
17:03:25 | 100 | 174,27 |
17:03:25 | 100 | 174,27 |
17:03:15 | 100 | 174,25 |
17:03:15 | 100 | 174,23 |
17:03:02 | 100 | 174,25 |
17:02:57 | 100 | 174,18 |
17:02:57 | 100 | 174,19 |
17:02:57 | 100 | 174,20 |
17:02:52 | 100 | 174,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:38 | 100 | 174,28 |
17:02:29 | 128 | 174,26 |
17:02:19 | 128 | 174,26 |
17:02:15 | 200 | 174,25 |
17:02:15 | 100 | 174,25 |
17:01:44 | 100 | 174,37 |
17:01:41 | 100 | 174,35 |
17:01:41 | 100 | 174,35 |
17:01:41 | 100 | 174,35 |
17:01:41 | 100 | 174,35 |
17:01:41 | 100 | 174,35 |
17:01:36 | 146 | 174,33 |
17:01:21 | 100 | 174,35 |
17:01:21 | 100 | 174,35 |
17:01:21 | 100 | 174,35 |