Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:30 | 1,20 Tsd. | 174,68 |
15:53:18 | 100 | 174,66 |
15:53:18 | 100 | 174,66 |
15:53:18 | 100 | 174,67 |
15:53:13 | 100 | 174,73 |
15:53:13 | 100 | 174,72 |
15:53:12 | 100 | 174,72 |
15:53:12 | 100 | 174,70 |
15:53:12 | 100 | 174,70 |
15:53:12 | 100 | 174,70 |
15:53:12 | 100 | 174,70 |
15:53:04 | 100 | 174,67 |
15:53:01 | 100 | 174,71 |
15:53:01 | 100 | 174,80 |
15:52:58 | 100 | 174,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:50 | 100 | 174,88 |
15:52:48 | 100 | 174,87 |
15:52:46 | 100 | 174,87 |
15:52:38 | 100 | 174,92 |
15:52:38 | 100 | 174,93 |
15:52:38 | 100 | 174,93 |
15:52:33 | 100 | 174,88 |
15:52:09 | 230 | 174,81 |
15:52:07 | 100 | 174,74 |
15:52:00 | 100 | 174,71 |
15:52:00 | 100 | 174,70 |
15:52:00 | 100 | 174,70 |
15:51:53 | 100 | 174,66 |
15:51:53 | 1,10 Tsd. | 174,66 |
15:51:53 | 100 | 174,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:53 | 100 | 174,70 |
15:51:43 | 100 | 174,79 |
15:51:42 | 100 | 174,79 |
15:51:41 | 100 | 174,81 |
15:51:11 | 100 | 174,91 |
15:51:07 | 100 | 174,95 |
15:51:02 | 100 | 175,00 |
15:51:00 | 100 | 175,02 |
15:51:00 | 100 | 175,02 |
15:51:00 | 100 | 175,02 |
15:50:58 | 100 | 174,98 |
15:50:47 | 198 | 174,97 |
15:50:45 | 100 | 175,03 |
15:50:45 | 100 | 175,03 |
15:50:44 | 100 | 175,02 |