Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:32 | 100 | 175,17 |
16:23:19 | 100 | 175,15 |
16:23:04 | 100 | 175,11 |
16:22:44 | 100 | 175,17 |
16:22:44 | 104 | 175,17 |
16:22:44 | 100 | 175,17 |
16:22:20 | 100 | 175,13 |
16:22:12 | 100 | 175,20 |
16:22:09 | 100 | 175,23 |
16:22:05 | 100 | 175,22 |
16:21:41 | 100 | 175,27 |
16:21:39 | 100 | 175,25 |
16:21:39 | 100 | 175,25 |
16:21:32 | 100 | 175,29 |
16:21:21 | 100 | 175,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:16 | 100 | 175,27 |
16:21:07 | 100 | 175,27 |
16:21:06 | 100 | 175,29 |
16:21:03 | 100 | 175,33 |
16:21:03 | 100 | 175,33 |
16:20:38 | 100 | 175,35 |
16:20:37 | 100 | 175,33 |
16:20:37 | 100 | 175,33 |
16:20:37 | 100 | 175,32 |
16:20:22 | 100 | 175,31 |
16:20:22 | 100 | 175,27 |
16:20:17 | 100 | 175,23 |
16:20:15 | 100 | 175,16 |
16:20:15 | 100 | 175,16 |
16:20:06 | 100 | 175,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:06 | 128 | 175,14 |
16:20:05 | 100 | 175,13 |
16:19:59 | 100 | 175,18 |
16:19:51 | 100 | 175,17 |
16:19:41 | 100 | 175,13 |
16:19:31 | 100 | 175,10 |
16:19:31 | 100 | 175,12 |
16:19:31 | 100 | 175,11 |
16:19:13 | 100 | 175,12 |
16:19:07 | 100 | 175,20 |
16:19:06 | 161 | 175,22 |
16:18:48 | 100 | 175,30 |
16:18:48 | 100 | 175,30 |
16:18:48 | 100 | 175,30 |
16:18:37 | 100 | 175,31 |