Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:46 | 100 | 174,79 |
16:10:46 | 100 | 174,79 |
16:10:45 | 200 | 174,81 |
16:10:45 | 100 | 174,81 |
16:10:45 | 100 | 174,81 |
16:10:45 | 177 | 174,81 |
16:10:45 | 100 | 174,81 |
16:10:40 | 100 | 174,80 |
16:10:40 | 165 | 174,80 |
16:10:40 | 135 | 174,80 |
16:10:40 | 100 | 174,80 |
16:10:40 | 100 | 174,80 |
16:10:40 | 100 | 174,80 |
16:10:40 | 247 | 174,80 |
16:10:40 | 100 | 174,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:40 | 100 | 174,80 |
16:10:40 | 100 | 174,80 |
16:10:37 | 138 | 174,84 |
16:10:37 | 100 | 174,85 |
16:10:29 | 100 | 174,82 |
16:10:25 | 100 | 174,84 |
16:10:19 | 100 | 174,81 |
16:10:19 | 100 | 174,79 |
16:10:19 | 100 | 174,76 |
16:10:19 | 100 | 174,77 |
16:10:18 | 100 | 174,73 |
16:10:18 | 100 | 174,73 |
16:09:54 | 200 | 174,74 |
16:09:54 | 100 | 174,75 |
16:09:54 | 100 | 174,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:43 | 199 | 174,72 |
16:09:40 | 100 | 174,77 |
16:09:40 | 100 | 174,77 |
16:09:40 | 100 | 174,77 |
16:09:40 | 200 | 174,77 |
16:09:35 | 100 | 174,78 |
16:09:35 | 165 | 174,77 |
16:09:29 | 200 | 174,83 |
16:09:29 | 100 | 174,81 |
16:09:16 | 100 | 174,70 |
16:09:11 | 100 | 174,72 |
16:09:11 | 100 | 174,72 |
16:09:11 | 100 | 174,72 |
16:09:11 | 100 | 174,72 |
16:09:11 | 100 | 174,72 |