Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:06 | 100 | 174,33 |
17:01:06 | 100 | 174,32 |
17:01:06 | 100 | 174,31 |
17:01:06 | 100 | 174,30 |
17:01:01 | 100 | 174,32 |
17:01:01 | 400 | 174,32 |
17:01:01 | 100 | 174,32 |
17:00:35 | 100 | 174,49 |
17:00:33 | 100 | 174,46 |
17:00:31 | 200 | 174,43 |
17:00:31 | 200 | 174,43 |
17:00:31 | 120 | 174,44 |
17:00:05 | 100 | 174,48 |
17:00:03 | 100 | 174,46 |
17:00:03 | 100 | 174,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:37 | 100 | 174,43 |
16:59:35 | 100 | 174,46 |
16:59:35 | 100 | 174,45 |
16:59:33 | 100 | 174,44 |
16:59:27 | 120 | 174,42 |
16:58:55 | 100 | 174,45 |
16:58:55 | 200 | 174,45 |
16:58:55 | 100 | 174,44 |
16:58:53 | 100 | 174,43 |
16:58:53 | 100 | 174,43 |
16:58:44 | 100 | 174,42 |
16:58:44 | 100 | 174,42 |
16:58:20 | 100 | 174,51 |
16:58:18 | 100 | 174,48 |
16:58:10 | 100 | 174,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:10 | 100 | 174,56 |
16:58:10 | 100 | 174,58 |
16:57:54 | 100 | 174,60 |
16:57:27 | 100 | 174,54 |
16:57:27 | 100 | 174,54 |
16:57:27 | 100 | 174,55 |
16:57:27 | 100 | 174,55 |
16:57:27 | 100 | 174,55 |
16:57:18 | 100 | 174,53 |
16:57:18 | 100 | 174,54 |
16:57:18 | 100 | 174,54 |
16:57:18 | 100 | 174,53 |
16:57:18 | 100 | 174,52 |
16:57:13 | 100 | 174,51 |
16:56:52 | 100 | 174,54 |