Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:24 | 100 | 175,82 |
18:31:21 | 100 | 175,86 |
18:31:14 | 100 | 175,92 |
18:31:11 | 100 | 175,94 |
18:31:06 | 100 | 175,96 |
18:31:00 | 100 | 175,99 |
18:30:53 | 100 | 175,97 |
18:30:27 | 100 | 175,93 |
18:30:23 | 112 | 175,97 |
18:30:23 | 100 | 175,97 |
18:30:00 | 100 | 175,99 |
18:30:00 | 100 | 176,00 |
18:30:00 | 100 | 176,00 |
18:29:56 | 169 | 176,00 |
18:29:56 | 141 | 176,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:47 | 100 | 175,94 |
18:29:38 | 100 | 175,95 |
18:29:36 | 100 | 175,97 |
18:29:33 | 100 | 175,97 |
18:29:33 | 100 | 175,97 |
18:29:32 | 100 | 175,96 |
18:29:22 | 100 | 175,95 |
18:29:22 | 100 | 175,94 |
18:29:18 | 100 | 175,93 |
18:29:16 | 100 | 175,93 |
18:29:11 | 100 | 175,93 |
18:29:11 | 100 | 175,93 |
18:29:02 | 100 | 175,91 |
18:29:02 | 103 | 175,91 |
18:28:38 | 100 | 175,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:26 | 100 | 175,85 |
18:28:00 | 100 | 175,89 |
18:27:55 | 100 | 175,85 |
18:27:55 | 100 | 175,85 |
18:27:45 | 100 | 175,86 |
18:27:45 | 100 | 175,86 |
18:27:30 | 100 | 175,82 |
18:27:30 | 100 | 175,81 |
18:27:30 | 100 | 175,81 |
18:27:27 | 100 | 175,80 |
18:27:04 | 100 | 175,80 |
18:26:27 | 300 | 175,77 |
18:26:18 | 100 | 175,80 |
18:26:00 | 100 | 175,83 |
18:25:37 | 100 | 175,84 |