Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:16 | 100 | 175,49 |
20:55:16 | 100 | 175,42 |
20:55:16 | 100 | 175,43 |
20:55:16 | 100 | 175,44 |
20:55:16 | 133 | 175,45 |
20:55:12 | 100 | 175,49 |
20:54:54 | 100 | 175,49 |
20:54:49 | 255 | 175,49 |
20:54:49 | 100 | 175,48 |
20:54:37 | 100 | 175,51 |
20:54:37 | 100 | 175,53 |
20:54:32 | 100 | 175,52 |
20:54:32 | 100 | 175,53 |
20:54:16 | 100 | 175,50 |
20:54:14 | 100 | 175,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:06 | 100 | 175,46 |
20:54:04 | 100 | 175,50 |
20:54:04 | 100 | 175,50 |
20:54:03 | 125 | 175,49 |
20:54:03 | 122 | 175,49 |
20:53:54 | 100 | 175,48 |
20:53:43 | 100 | 175,48 |
20:53:40 | 100 | 175,49 |
20:53:25 | 100 | 175,56 |
20:53:23 | 100 | 175,55 |
20:53:21 | 100 | 175,50 |
20:53:15 | 100 | 175,50 |
20:53:06 | 100 | 175,48 |
20:53:05 | 255 | 175,44 |
20:52:55 | 100 | 175,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:55 | 100 | 175,37 |
20:52:55 | 100 | 175,36 |
20:52:06 | 100 | 175,40 |
20:52:04 | 100 | 175,35 |
20:52:04 | 100 | 175,35 |
20:52:04 | 100 | 175,35 |
20:52:04 | 100 | 175,32 |
20:52:04 | 100 | 175,32 |
20:52:04 | 100 | 175,32 |
20:51:53 | 159 | 175,27 |
20:51:53 | 100 | 175,27 |
20:51:53 | 138 | 175,27 |
20:51:30 | 100 | 175,31 |
20:51:05 | 100 | 175,33 |
20:50:38 | 100 | 175,32 |