Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:52 | 100 | 175,36 |
20:36:52 | 100 | 175,37 |
20:36:52 | 100 | 175,43 |
20:36:30 | 130 | 175,50 |
20:36:21 | 100 | 175,51 |
20:36:21 | 100 | 175,51 |
20:36:13 | 100 | 175,51 |
20:36:13 | 100 | 175,51 |
20:36:04 | 100 | 175,50 |
20:36:04 | 100 | 175,47 |
20:35:39 | 100 | 175,52 |
20:35:39 | 100 | 175,52 |
20:35:39 | 100 | 175,52 |
20:35:33 | 100 | 175,50 |
20:35:33 | 100 | 175,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:26 | 100 | 175,43 |
20:35:26 | 100 | 175,44 |
20:35:26 | 100 | 175,43 |
20:35:21 | 100 | 175,41 |
20:35:21 | 100 | 175,41 |
20:35:21 | 100 | 175,41 |
20:35:21 | 100 | 175,41 |
20:35:21 | 100 | 175,41 |
20:35:21 | 100 | 175,41 |
20:35:16 | 100 | 175,44 |
20:35:13 | 100 | 175,44 |
20:35:13 | 100 | 175,45 |
20:35:08 | 100 | 175,50 |
20:35:08 | 100 | 175,50 |
20:35:08 | 100 | 175,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:08 | 100 | 175,50 |
20:35:08 | 100 | 175,50 |
20:35:08 | 100 | 175,50 |
20:35:08 | 100 | 175,50 |
20:35:07 | 100 | 175,50 |
20:35:07 | 100 | 175,49 |
20:35:07 | 3,20 Tsd. | 175,50 |
20:35:07 | 100 | 175,50 |
20:35:07 | 1,70 Tsd. | 175,49 |
20:35:07 | 100 | 175,48 |
20:35:07 | 100 | 175,48 |
20:35:07 | 200 | 175,48 |
20:35:07 | 100 | 175,48 |
20:35:07 | 100 | 175,48 |
20:35:07 | 200 | 175,48 |