Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:35 | 100 | 175,31 |
20:50:35 | 174 | 175,31 |
20:50:35 | 100 | 175,31 |
20:50:11 | 100 | 175,23 |
20:49:46 | 246 | 175,24 |
20:49:46 | 100 | 175,24 |
20:49:45 | 272 | 175,22 |
20:49:45 | 100 | 175,22 |
20:49:21 | 100 | 175,19 |
20:48:58 | 122 | 175,25 |
20:48:56 | 111 | 175,24 |
20:48:56 | 100 | 175,24 |
20:48:56 | 100 | 175,24 |
20:48:28 | 100 | 175,25 |
20:48:28 | 233 | 175,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:03 | 100 | 175,28 |
20:48:03 | 100 | 175,28 |
20:47:03 | 100 | 175,32 |
20:47:02 | 100 | 175,24 |
20:47:01 | 100 | 175,22 |
20:46:35 | 100 | 175,20 |
20:46:35 | 165 | 175,20 |
20:46:34 | 120 | 175,18 |
20:46:34 | 100 | 175,18 |
20:46:26 | 100 | 175,17 |
20:46:24 | 236 | 175,15 |
20:46:24 | 100 | 175,15 |
20:46:02 | 100 | 175,20 |
20:45:53 | 100 | 175,23 |
20:45:50 | 155 | 175,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:50 | 100 | 175,21 |
20:45:34 | 100 | 175,19 |
20:45:34 | 100 | 175,20 |
20:45:34 | 271 | 175,20 |
20:45:07 | 100 | 175,19 |
20:44:39 | 120 | 175,22 |
20:44:39 | 100 | 175,20 |
20:44:01 | 100 | 175,21 |
20:43:47 | 100 | 175,20 |
20:43:44 | 100 | 175,19 |
20:43:44 | 100 | 175,19 |
20:43:43 | 100 | 175,18 |
20:43:43 | 244 | 175,18 |
20:43:28 | 100 | 175,17 |
20:43:27 | 100 | 175,16 |