Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:27 | 100 | 175,16 |
20:43:26 | 100 | 175,16 |
20:43:26 | 100 | 175,15 |
20:43:24 | 120 | 175,13 |
20:43:24 | 151 | 175,13 |
20:43:24 | 174 | 175,13 |
20:42:37 | 100 | 175,17 |
20:42:37 | 100 | 175,13 |
20:42:33 | 100 | 175,09 |
20:42:19 | 100 | 175,06 |
20:42:16 | 237 | 175,09 |
20:42:16 | 300 | 175,07 |
20:42:16 | 300 | 175,07 |
20:41:26 | 100 | 175,09 |
20:41:02 | 200 | 175,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:02 | 100 | 175,09 |
20:41:02 | 100 | 175,09 |
20:40:50 | 100 | 175,06 |
20:40:41 | 100 | 175,15 |
20:40:39 | 105 | 175,11 |
20:40:10 | 100 | 175,14 |
20:40:10 | 100 | 175,14 |
20:39:22 | 233 | 175,21 |
20:39:22 | 100 | 175,21 |
20:39:22 | 100 | 175,19 |
20:38:57 | 133 | 175,13 |
20:38:37 | 100 | 175,10 |
20:38:32 | 131 | 175,03 |
20:38:32 | 114 | 175,03 |
20:38:32 | 230 | 175,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:32 | 200 | 175,03 |
20:38:32 | 300 | 175,02 |
20:38:32 | 100 | 175,02 |
20:38:32 | 100 | 175,02 |
20:38:09 | 100 | 175,12 |
20:38:02 | 120 | 175,18 |
20:37:55 | 100 | 175,19 |
20:37:46 | 100 | 175,30 |
20:37:30 | 100 | 175,29 |
20:37:30 | 100 | 175,29 |
20:37:20 | 100 | 175,28 |
20:37:20 | 100 | 175,28 |
20:37:20 | 100 | 175,28 |
20:37:20 | 100 | 175,28 |
20:37:19 | 100 | 175,27 |