Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:52 | 100 | 174,51 |
16:56:45 | 100 | 174,49 |
16:56:42 | 100 | 174,50 |
16:56:33 | 100 | 174,49 |
16:56:12 | 100 | 174,51 |
16:56:08 | 100 | 174,53 |
16:56:07 | 100 | 174,48 |
16:56:05 | 100 | 174,46 |
16:56:02 | 100 | 174,45 |
16:56:02 | 104 | 174,44 |
16:56:02 | 100 | 174,44 |
16:55:51 | 100 | 174,46 |
16:55:51 | 100 | 174,47 |
16:55:39 | 100 | 174,47 |
16:55:34 | 100 | 174,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:33 | 100 | 174,48 |
16:55:31 | 100 | 174,47 |
16:55:24 | 100 | 174,47 |
16:55:24 | 100 | 174,47 |
16:55:13 | 100 | 174,55 |
16:55:13 | 100 | 174,55 |
16:55:07 | 100 | 174,52 |
16:55:04 | 100 | 174,50 |
16:55:00 | 200 | 174,50 |
16:54:49 | 100 | 174,51 |
16:54:46 | 100 | 174,52 |
16:54:40 | 100 | 174,53 |
16:54:39 | 100 | 174,49 |
16:54:37 | 100 | 174,52 |
16:54:37 | 100 | 174,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:29 | 605 | 174,50 |
16:54:27 | 100 | 174,55 |
16:54:27 | 100 | 174,55 |
16:54:23 | 395 | 174,50 |
16:54:23 | 5,00 Tsd. | 174,54 |
16:54:23 | 100 | 174,55 |
16:54:01 | 100 | 174,63 |
16:54:01 | 100 | 174,64 |
16:53:55 | 100 | 174,64 |
16:53:55 | 100 | 174,63 |
16:53:40 | 100 | 174,65 |
16:53:39 | 100 | 174,66 |
16:53:36 | 100 | 174,69 |
16:53:34 | 100 | 174,69 |
16:53:29 | 100 | 174,65 |