Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:49 | 100 | 174,17 |
17:09:49 | 100 | 174,16 |
17:09:49 | 100 | 174,15 |
17:09:49 | 100 | 174,14 |
17:09:49 | 100 | 174,14 |
17:09:49 | 100 | 174,13 |
17:09:49 | 100 | 174,10 |
17:09:49 | 100 | 174,09 |
17:09:49 | 100 | 174,08 |
17:09:38 | 100 | 174,08 |
17:09:21 | 100 | 174,06 |
17:09:21 | 100 | 174,04 |
17:09:07 | 800 | 174,00 |
17:09:07 | 700 | 173,99 |
17:09:07 | 100 | 173,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:07 | 100 | 173,99 |
17:09:06 | 100 | 173,96 |
17:08:58 | 100 | 173,95 |
17:08:58 | 100 | 173,94 |
17:08:58 | 100 | 173,95 |
17:08:48 | 100 | 173,97 |
17:08:48 | 100 | 173,96 |
17:08:36 | 100 | 173,98 |
17:08:19 | 100 | 174,08 |
17:08:13 | 100 | 174,05 |
17:08:10 | 100 | 174,04 |
17:08:09 | 100 | 174,03 |
17:08:00 | 100 | 174,04 |
17:07:54 | 100 | 174,02 |
17:07:53 | 100 | 174,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:51 | 100 | 174,05 |
17:07:51 | 100 | 174,03 |
17:07:51 | 100 | 174,02 |
17:07:26 | 100 | 174,04 |
17:07:20 | 200 | 174,05 |
17:07:20 | 149 | 174,05 |
17:06:23 | 132 | 174,16 |
17:06:17 | 100 | 174,12 |
17:06:11 | 250 | 174,07 |
17:05:56 | 100 | 174,22 |
17:05:45 | 100 | 174,25 |
17:05:21 | 100 | 174,25 |
17:05:21 | 100 | 174,24 |
17:05:16 | 100 | 174,23 |
17:05:14 | 100 | 174,22 |